DAX/CapBonus/50/Put/VONT
WKN VY6N08
ISIN DE000VY6N089
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:17:51.366 | 32,480 G | - | - | - | - |
| 04.06.2026 | 20:52:05.765 | 32,420 G | - | - | - | - |
| 04.06.2026 | 20:17:53.730 | 32,500 G | - | - | - | - |
| 04.06.2026 | 19:52:11.205 | 32,480 G | - | - | - | - |
| 04.06.2026 | 19:18:00.554 | 32,560 G | - | - | - | - |
| 04.06.2026 | 18:52:11.878 | 32,520 G | - | - | - | - |
| 04.06.2026 | 18:20:54.221 | 32,520 G | - | - | - | - |
| 04.06.2026 | 18:01:53.234 | 32,610 G | - | - | - | - |
| 04.06.2026 | 17:19:31.773 | 32,640 G | - | - | - | - |
| 04.06.2026 | 17:11:55.291 | 32,750 G | - | - | - | - |
| 04.06.2026 | 16:32:07.276 | 32,580 G | - | - | - | - |
| 04.06.2026 | 16:18:43.119 | 32,010 G | - | - | - | - |
| 04.06.2026 | 15:49:02.992 | 32,130 G | - | - | - | - |
| 04.06.2026 | 15:18:43.235 | 31,770 G | - | - | - | - |
| 04.06.2026 | 14:43:29.173 | 31,900 G | - | - | - | - |
| 04.06.2026 | 14:23:26.345 | 32,270 G | - | - | - | - |
| 04.06.2026 | 14:06:24.543 | 32,410 G | - | - | - | - |
| 04.06.2026 | 13:18:08.855 | 32,380 G | - | - | - | - |
| 04.06.2026 | 13:03:02.253 | 32,470 G | - | - | - | - |
| 04.06.2026 | 12:22:17.290 | 32,570 G | - | - | - | - |
| 04.06.2026 | 12:02:06.509 | 32,260 G | - | - | - | - |
| 04.06.2026 | 11:23:11.174 | 32,980 G | - | - | - | - |
| 04.06.2026 | 11:01:56.514 | 32,990 G | - | - | - | - |
| 04.06.2026 | 10:00:43.106 | 32,500 G | - | - | - | - |
| 04.06.2026 | 09:32:23.303 | 32,610 G | - | - | - | - |
| 04.06.2026 | 09:04:09.447 | 33,220 G | - | - | - | - |
| 04.06.2026 | 08:32:26.163 | 33,860 G | - | - | - | - |
| 04.06.2026 | 08:00:47.280 | 34,170 G | - | - | - | - |