DAX/CapBonus/40/Put/VONT
WKN VY6N03
ISIN DE000VY6N030
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:17:51.366 | 28,280 G | - | - | - | - |
| 04.06.2026 | 20:52:05.765 | 28,240 G | - | - | - | - |
| 04.06.2026 | 20:17:53.730 | 28,290 G | - | - | - | - |
| 04.06.2026 | 19:52:11.205 | 28,280 G | - | - | - | - |
| 04.06.2026 | 19:18:00.554 | 28,330 G | - | - | - | - |
| 04.06.2026 | 18:52:11.885 | 28,310 G | - | - | - | - |
| 04.06.2026 | 18:20:54.221 | 28,310 G | - | - | - | - |
| 04.06.2026 | 18:01:53.234 | 28,380 G | - | - | - | - |
| 04.06.2026 | 17:19:31.773 | 28,390 G | - | - | - | - |
| 04.06.2026 | 17:11:56.303 | 28,470 G | - | - | - | - |
| 04.06.2026 | 16:32:07.546 | 28,340 G | - | - | - | - |
| 04.06.2026 | 16:18:43.119 | 27,920 G | - | - | - | - |
| 04.06.2026 | 15:49:04.912 | 28,000 G | - | - | - | - |
| 04.06.2026 | 15:18:43.235 | 27,740 G | - | - | - | - |
| 04.06.2026 | 14:43:29.173 | 27,830 G | - | - | - | - |
| 04.06.2026 | 14:23:26.345 | 28,100 G | - | - | - | - |
| 04.06.2026 | 14:06:22.347 | 28,220 G | - | - | - | - |
| 04.06.2026 | 13:18:08.123 | 28,180 G | - | - | - | - |
| 04.06.2026 | 13:03:02.253 | 28,220 G | - | - | - | - |
| 04.06.2026 | 12:22:17.290 | 28,340 G | - | - | - | - |
| 04.06.2026 | 12:02:08.285 | 28,090 G | - | - | - | - |
| 04.06.2026 | 11:23:11.174 | 28,600 G | - | - | - | - |
| 04.06.2026 | 11:01:56.514 | 28,640 G | - | - | - | - |
| 04.06.2026 | 10:00:43.106 | 28,280 G | - | - | - | - |
| 04.06.2026 | 09:32:23.303 | 28,380 G | - | - | - | - |
| 04.06.2026 | 09:04:09.508 | 28,800 G | - | - | - | - |
| 04.06.2026 | 08:32:25.103 | 29,270 G | - | - | - | - |
| 04.06.2026 | 08:00:46.314 | 29,500 G | - | - | - | - |