DAX/CapBonus/70/Put/VONT
WKN VY6N02
ISIN DE000VY6N022
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:17:51.366 | 40,650 G | - | - | - | - |
| 04.06.2026 | 20:52:05.765 | 40,560 G | - | - | - | - |
| 04.06.2026 | 20:17:53.730 | 40,680 G | - | - | - | - |
| 04.06.2026 | 19:52:11.205 | 40,660 G | - | - | - | - |
| 04.06.2026 | 19:18:00.554 | 40,780 G | - | - | - | - |
| 04.06.2026 | 18:52:11.885 | 40,740 G | - | - | - | - |
| 04.06.2026 | 18:20:54.221 | 40,710 G | - | - | - | - |
| 04.06.2026 | 18:01:53.234 | 40,890 G | - | - | - | - |
| 04.06.2026 | 17:19:31.773 | 40,930 G | - | - | - | - |
| 04.06.2026 | 17:11:56.303 | 41,080 G | - | - | - | - |
| 04.06.2026 | 16:32:07.546 | 40,830 G | - | - | - | - |
| 04.06.2026 | 16:18:43.119 | 39,940 G | - | - | - | - |
| 04.06.2026 | 15:49:04.912 | 40,140 G | - | - | - | - |
| 04.06.2026 | 15:18:43.235 | 39,560 G | - | - | - | - |
| 04.06.2026 | 14:43:29.038 | 39,770 G | - | - | - | - |
| 04.06.2026 | 14:23:26.345 | 40,370 G | - | - | - | - |
| 04.06.2026 | 14:06:22.347 | 40,600 G | - | - | - | - |
| 04.06.2026 | 13:18:08.123 | 40,530 G | - | - | - | - |
| 04.06.2026 | 13:03:02.253 | 40,660 G | - | - | - | - |
| 04.06.2026 | 12:22:17.290 | 40,850 G | - | - | - | - |
| 04.06.2026 | 12:02:08.285 | 40,330 G | - | - | - | - |
| 04.06.2026 | 11:23:11.174 | 41,470 G | - | - | - | - |
| 04.06.2026 | 11:01:56.514 | 41,560 G | - | - | - | - |
| 04.06.2026 | 10:00:43.106 | 40,690 G | - | - | - | - |
| 04.06.2026 | 09:32:23.303 | 40,860 G | - | - | - | - |
| 04.06.2026 | 09:04:09.508 | 41,860 G | - | - | - | - |
| 04.06.2026 | 08:32:25.103 | 42,890 G | - | - | - | - |
| 04.06.2026 | 08:00:46.314 | 43,370 G | - | - | - | - |