Rheinmetall AG/OS/Call [1200]/VONT
WKN VY6KCW
ISIN DE000VY6KCW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.08.2026 | 16:10:05.680 | 0,470 G | - | - | - | - |
| 20.08.2026 | 15:07:55.214 | 0,430 G | - | - | - | - |
| 20.08.2026 | 14:16:43.785 | 0,430 G | - | - | - | - |
| 20.08.2026 | 13:10:50.781 | 0,420 G | - | - | - | - |
| 20.08.2026 | 12:16:10.522 | 0,530 G | - | - | - | - |
| 20.08.2026 | 12:11:13.009 | 0,550 G | - | - | - | - |
| 19.08.2026 | 08:41:01.130 | 3,380 G | - | - | - | - |
| 19.08.2026 | 08:41:01.130 | 3,380 G | - | - | - | - |
| 18.08.2026 | 18:11:35.319 | 3,050 G | - | - | - | - |
| 18.08.2026 | 18:11:35.319 | 3,050 G | - | - | - | - |
| 18.08.2026 | 17:11:53.106 | 2,800 G | - | - | - | - |
| 18.08.2026 | 16:07:59.432 | 3,060 G | - | - | - | - |
| 18.08.2026 | 15:05:49.861 | 3,000 G | - | - | - | - |
| 18.08.2026 | 14:09:49.865 | 3,660 G | - | - | - | - |
| 18.08.2026 | 13:11:12.912 | 3,550 G | - | - | - | - |
| 18.08.2026 | 12:07:44.271 | 3,910 G | - | - | - | - |
| 18.08.2026 | 11:09:14.977 | 3,420 G | - | - | - | - |
| 18.08.2026 | 08:40:23.204 | 3,820 G | - | - | - | - |
| 17.08.2026 | 18:14:19.066 | 3,870 G | - | - | - | - |
| 17.08.2026 | 18:14:19.066 | 3,870 G | - | - | - | - |
| 17.08.2026 | 17:15:36.971 | 3,740 G | - | - | - | - |
| 17.08.2026 | 16:08:47.999 | 4,340 G | - | - | - | - |
| 17.08.2026 | 15:06:36.658 | 4,250 G | - | - | - | - |
| 17.08.2026 | 14:12:52.098 | 4,600 G | - | - | - | - |
| 17.08.2026 | 13:09:33.299 | 3,640 G | - | - | - | - |
| 17.08.2026 | 12:10:07.840 | 4,050 G | - | - | - | - |
| 17.08.2026 | 11:11:22.699 | 3,690 G | - | - | - | - |
| 17.08.2026 | 08:39:59.648 | 3,630 G | - | - | - | - |
| 14.08.2026 | 18:09:32.904 | 2,890 G | - | - | - | - |
| 14.08.2026 | 18:09:32.904 | 2,890 G | - | - | - | - |
| 14.08.2026 | 17:06:55.240 | 2,580 G | - | - | - | - |
| 14.08.2026 | 16:04:38.069 | 2,660 G | - | - | - | - |
| 14.08.2026 | 15:04:06.181 | 2,990 G | - | - | - | - |
| 14.08.2026 | 13:06:22.987 | 2,840 G | - | - | - | - |
| 14.08.2026 | 12:06:26.004 | 2,590 G | - | - | - | - |
| 14.08.2026 | 11:08:12.230 | 2,910 G | - | - | - | - |
| 14.08.2026 | 09:46:11.039 | 3,270 G | - | - | - | - |
| 13.08.2026 | 13:11:03.223 | 2,520 G | - | - | - | - |
| 13.08.2026 | 13:11:03.223 | 2,520 G | - | - | - | - |
| 13.08.2026 | 12:12:49.387 | 2,490 G | - | - | - | - |
| 13.08.2026 | 08:40:18.495 | 2,010 G | - | - | - | - |
| 12.08.2026 | 18:12:35.845 | 1,780 G | - | - | - | - |
| 12.08.2026 | 18:12:35.845 | 1,780 G | - | - | - | - |
| 12.08.2026 | 17:15:25.655 | 1,830 G | - | - | - | - |
| 12.08.2026 | 16:08:48.028 | 2,200 G | - | - | - | - |
| 12.08.2026 | 15:07:08.994 | 2,380 G | - | - | - | - |
| 12.08.2026 | 14:14:11.673 | 2,450 G | - | - | - | - |
| 12.08.2026 | 13:14:49.005 | 2,220 G | - | - | - | - |
| 12.08.2026 | 12:55:22.055 | 2,020 G | - | - | - | - |
| 12.08.2026 | 12:10:06.214 | 1,850 G | - | - | - | - |
| 12.08.2026 | 11:14:12.269 | 1,780 G | - | - | - | - |
| 12.08.2026 | 08:41:06.332 | 1,350 G | - | - | - | - |
| 11.08.2026 | 18:10:42.833 | 1,330 G | - | - | - | - |
| 11.08.2026 | 18:10:42.833 | 1,330 G | - | - | - | - |
| 11.08.2026 | 17:09:33.854 | 1,130 G | - | - | - | - |
| 11.08.2026 | 16:07:25.405 | 1,220 G | - | - | - | - |
| 11.08.2026 | 15:05:43.245 | 1,600 G | - | - | - | - |
| 11.08.2026 | 14:09:43.729 | 1,530 G | - | - | - | - |
| 11.08.2026 | 13:07:03.786 | 1,450 G | - | - | - | - |
| 11.08.2026 | 12:07:40.313 | 1,430 G | - | - | - | - |
| 11.08.2026 | 11:09:32.496 | 1,650 G | - | - | - | - |
| 11.08.2026 | 08:40:20.014 | 1,680 G | - | - | - | - |
| 10.08.2026 | 18:14:32.809 | 1,620 G | - | - | - | - |
| 10.08.2026 | 18:14:32.809 | 1,620 G | - | - | - | - |
| 10.08.2026 | 17:21:21.810 | 1,780 G | - | - | - | - |
| 10.08.2026 | 16:09:53.787 | 1,640 G | - | - | - | - |
| 10.08.2026 | 15:08:14.359 | 1,410 G | - | - | - | - |
| 10.08.2026 | 14:19:54.406 | 1,320 G | - | - | - | - |
| 10.08.2026 | 13:11:05.073 | 1,540 G | - | - | - | - |
| 10.08.2026 | 12:12:11.031 | 1,450 G | - | - | - | - |
| 10.08.2026 | 11:15:25.448 | 1,690 G | - | - | - | - |
| 10.08.2026 | 10:11:31.165 | 1,660 G | - | - | - | - |
| 10.08.2026 | 10:09:58.053 | 1,670 G | - | - | - | - |
| 07.08.2026 | 09:58:19.903 | 4,400 G | - | - | - | - |
| 07.08.2026 | 09:58:19.903 | 4,400 G | - | - | - | - |
| 07.08.2026 | 09:56:51.070 | 4,800 G | - | - | - | - |
| 06.08.2026 | 14:05:58.297 | 4,890 G | - | - | - | - |
| 06.08.2026 | 14:05:58.297 | 4,890 G | - | - | - | - |
| 06.08.2026 | 13:04:32.364 | 4,840 G | - | - | - | - |
| 06.08.2026 | 11:15:33.390 | 5,650 G | - | - | - | - |
| 05.08.2026 | 18:10:37.855 | 5,880 G | - | - | - | - |
| 05.08.2026 | 18:10:37.855 | 5,880 G | - | - | - | - |
| 05.08.2026 | 17:09:44.750 | 6,480 G | - | - | - | - |
| 05.08.2026 | 15:05:38.154 | 7,200 G | - | - | - | - |
| 05.08.2026 | 14:09:25.542 | 7,040 G | - | - | - | - |
| 05.08.2026 | 13:07:51.998 | 7,020 G | - | - | - | - |
| 05.08.2026 | 12:07:45.269 | 7,300 G | - | - | - | - |
| 05.08.2026 | 11:08:32.634 | 7,080 G | - | - | - | - |
| 05.08.2026 | 08:38:08.346 | 6,220 G | - | - | - | - |
| 04.08.2026 | 18:14:03.963 | 5,690 G | - | - | - | - |
| 04.08.2026 | 18:14:03.963 | 5,690 G | - | - | - | - |
| 04.08.2026 | 17:15:29.654 | 5,210 G | - | - | - | - |
| 04.08.2026 | 16:09:14.919 | 5,610 G | - | - | - | - |
| 04.08.2026 | 15:07:44.268 | 5,460 G | - | - | - | - |
| 04.08.2026 | 14:16:13.161 | 5,240 G | - | - | - | - |
| 04.08.2026 | 08:37:35.653 | 4,720 G | - | - | - | - |
| 03.08.2026 | 18:10:28.985 | 4,240 G | - | - | - | - |
| 03.08.2026 | 18:10:28.985 | 4,240 G | - | - | - | - |
| 03.08.2026 | 17:11:47.860 | 4,120 G | - | - | - | - |
| 03.08.2026 | 16:07:15.839 | 4,670 G | - | - | - | - |