NASDAQ 100/OS/Put [30100]/VONT
WKN VY6JVX
ISIN DE000VY6JVX0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.06.2026 | 16:27:54.393 | 0,270 G | - | - | - | - |
| 15.06.2026 | 16:27:54.393 | 0,270 G | - | - | - | - |
| 15.06.2026 | 16:27:54.393 | 0,270 G | - | - | - | - |
| 15.06.2026 | 16:27:54.393 | 0,270 G | - | - | - | - |
| 15.06.2026 | 15:12:46.587 | 0,920 G | - | - | - | - |
| 15.06.2026 | 15:12:46.587 | 0,920 G | - | - | - | - |
| 15.06.2026 | 14:20:56.820 | 0,990 G | - | - | - | - |
| 15.06.2026 | 14:20:56.820 | 0,990 G | - | - | - | - |
| 15.06.2026 | 12:15:53.104 | 0,930 G | - | - | - | - |
| 15.06.2026 | 12:15:53.104 | 0,930 G | - | - | - | - |
| 15.06.2026 | 10:52:31.471 | 0,800 G | - | - | - | - |
| 15.06.2026 | 10:52:31.471 | 0,800 G | - | - | - | - |
| 12.06.2026 | 16:23:28.606 | 5,950 G | - | - | - | - |
| 12.06.2026 | 16:23:28.606 | 5,950 G | - | - | - | - |
| 12.06.2026 | 15:22:06.985 | 6,790 G | - | - | - | - |
| 12.06.2026 | 14:26:06.609 | 6,170 G | - | - | - | - |
| 12.06.2026 | 13:45:36.128 | 5,520 G | - | - | - | - |
| 11.06.2026 | 17:12:57.182 | 11,830 G | - | - | - | - |
| 11.06.2026 | 17:12:57.182 | 11,830 G | - | - | - | - |
| 11.06.2026 | 15:11:11.605 | 11,890 G | - | - | - | - |
| 11.06.2026 | 14:14:07.775 | 10,860 G | - | - | - | - |
| 11.06.2026 | 12:14:12.128 | 10,860 G | - | - | - | - |
| 11.06.2026 | 09:54:38.253 | 11,300 G | - | - | - | - |
| 10.06.2026 | 17:12:56.484 | 12,020 G | - | - | - | - |
| 10.06.2026 | 17:12:56.484 | 12,020 G | - | - | - | - |
| 10.06.2026 | 15:12:45.540 | 10,980 G | - | - | - | - |
| 10.06.2026 | 14:20:52.187 | 12,540 G | - | - | - | - |
| 10.06.2026 | 12:13:42.938 | 11,920 G | - | - | - | - |
| 10.06.2026 | 10:11:39.242 | 10,590 G | - | - | - | - |
| 10.06.2026 | 09:56:34.657 | 10,370 G | - | - | - | - |
| 09.06.2026 | 15:42:18.393 | 5,050 G | - | - | - | - |
| 09.06.2026 | 15:42:18.393 | 5,050 G | - | - | - | - |
| 08.06.2026 | 12:23:14.494 | 9,110 G | - | - | - | - |
| 08.06.2026 | 12:23:14.494 | 9,110 G | - | - | - | - |
| 08.06.2026 | 10:56:30.086 | 9,260 G | - | - | - | - |
| 05.06.2026 | 17:15:24.770 | 5,450 G | - | - | - | - |
| 05.06.2026 | 17:15:24.770 | 5,450 G | - | - | - | - |
| 05.06.2026 | 16:14:21.722 | 4,830 G | - | - | - | - |
| 05.06.2026 | 15:13:01.852 | 3,930 G | - | - | - | - |
| 05.06.2026 | 14:21:31.111 | 3,470 G | - | - | - | - |
| 05.06.2026 | 12:14:07.297 | 3,280 G | - | - | - | - |
| 05.06.2026 | 10:22:40.153 | 3,320 G | - | - | - | - |
| 04.06.2026 | 17:15:44.508 | 2,520 G | - | - | - | - |
| 04.06.2026 | 17:15:44.508 | 2,520 G | - | - | - | - |
| 04.06.2026 | 16:15:25.062 | 3,110 G | - | - | - | - |
| 04.06.2026 | 08:43:51.936 | 2,740 G | - | - | - | - |
| 03.06.2026 | 20:50:59.229 | 2,330 G | - | - | - | - |
| 03.06.2026 | 20:50:59.229 | 2,330 G | - | - | - | - |
| 03.06.2026 | 19:51:03.059 | 2,470 G | - | - | - | - |
| 03.06.2026 | 18:51:07.525 | 2,550 G | - | - | - | - |
| 03.06.2026 | 18:12:13.570 | 2,460 G | - | - | - | - |
| 03.06.2026 | 18:03:12.315 | 2,510 G | - | - | - | - |
| 03.06.2026 | 17:16:08.089 | 2,300 G | - | - | - | - |
| 03.06.2026 | 17:11:25.386 | 2,260 G | - | - | - | - |
| 03.06.2026 | 16:31:37.251 | 2,290 G | - | - | - | - |
| 03.06.2026 | 16:15:25.442 | 2,350 G | - | - | - | - |
| 03.06.2026 | 15:52:21.433 | 2,590 G | - | - | - | - |
| 03.06.2026 | 15:15:30.119 | 2,180 G | - | - | - | - |
| 03.06.2026 | 14:42:49.493 | 2,230 G | - | - | - | - |
| 03.06.2026 | 14:28:00.725 | 2,110 G | - | - | - | - |
| 03.06.2026 | 14:04:15.092 | 2,040 G | - | - | - | - |
| 03.06.2026 | 13:01:57.973 | 2,080 G | - | - | - | - |
| 03.06.2026 | 12:18:06.993 | 2,160 G | - | - | - | - |
| 03.06.2026 | 12:00:50.825 | 2,190 G | - | - | - | - |
| 03.06.2026 | 11:00:47.688 | 2,240 G | - | - | - | - |
| 03.06.2026 | 10:00:55.878 | 2,260 G | - | - | - | - |
| 03.06.2026 | 09:51:49.690 | 2,250 G | - | - | - | - |
| 03.06.2026 | 09:30:42.606 | 2,240 G | - | - | - | - |
| 03.06.2026 | 09:01:31.498 | 2,310 G | - | - | - | - |
| 03.06.2026 | 08:32:28.419 | 2,320 G | - | - | - | - |
| 03.06.2026 | 08:01:02.191 | 2,280 G | - | - | - | - |