SanDisk Corp/Discount/1900/Call/VONT
WKN VY6GMR
ISIN DE000VY6GMR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2026 | 08:38:25.137 | 1.250,590 G | - | - | 2,000 | 2.526,240 |
| 01.07.2026 | 08:01:50.015 | 1.263,120 BZ | 2 | 2.526,240 | 2,000 | 2.526,240 |
| 30.06.2026 | 08:37:45.240 | 1.222,510 G | - | - | - | - |
| 30.06.2026 | 08:37:45.240 | 1.222,510 G | - | - | - | - |
| 29.06.2026 | 08:36:59.469 | 1.227,730 G | - | - | - | - |
| 29.06.2026 | 08:36:59.469 | 1.227,730 G | - | - | - | - |
| 26.06.2026 | 08:36:07.449 | 1.250,800 G | - | - | - | - |
| 26.06.2026 | 08:36:07.449 | 1.250,800 G | - | - | - | - |
| 25.06.2026 | 15:45:09.072 | 1.256,170 G | - | - | - | - |
| 25.06.2026 | 15:45:09.072 | 1.256,170 G | - | - | - | - |
| 25.06.2026 | 10:58:17.480 | 1.232,350 G | - | - | - | - |
| 24.06.2026 | 08:38:56.368 | 1.196,900 G | - | - | - | - |
| 24.06.2026 | 08:38:56.368 | 1.196,900 G | - | - | - | - |
| 23.06.2026 | 10:09:27.858 | 1.211,830 G | - | - | - | - |
| 23.06.2026 | 10:09:27.858 | 1.211,830 G | - | - | - | - |
| 23.06.2026 | 09:57:55.398 | 1.218,300 G | - | - | - | - |
| 22.06.2026 | 13:13:32.247 | 1.251,170 G | - | - | - | - |
| 22.06.2026 | 13:13:32.247 | 1.251,170 G | - | - | - | - |
| 22.06.2026 | 08:38:04.265 | 1.245,790 G | - | - | - | - |
| 19.06.2026 | 10:10:35.855 | 1.226,570 G | - | - | - | - |
| 19.06.2026 | 10:10:35.855 | 1.226,570 G | - | - | - | - |
| 19.06.2026 | 10:06:12.422 | 1.223,920 G | - | - | - | - |
| 18.06.2026 | 08:36:55.246 | 1.184,380 G | - | - | - | - |
| 18.06.2026 | 08:36:55.246 | 1.184,380 G | - | - | - | - |
| 17.06.2026 | 08:41:19.514 | 1.179,650 G | - | - | - | - |
| 17.06.2026 | 08:41:19.514 | 1.179,650 G | - | - | - | - |
| 16.06.2026 | 08:41:53.999 | 1.190,760 G | - | - | - | - |
| 16.06.2026 | 08:41:53.999 | 1.190,760 G | - | - | - | - |
| 15.06.2026 | 15:46:18.913 | 1.164,240 G | - | - | - | - |
| 15.06.2026 | 15:46:18.913 | 1.164,240 G | - | - | - | - |
| 15.06.2026 | 15:46:18.913 | 1.164,240 G | - | - | - | - |
| 15.06.2026 | 15:46:18.913 | 1.164,240 G | - | - | - | - |
| 15.06.2026 | 10:52:26.678 | 1.179,390 G | - | - | - | - |
| 15.06.2026 | 10:52:26.678 | 1.179,390 G | - | - | - | - |
| 12.06.2026 | 10:07:11.061 | 1.124,050 G | - | - | - | - |
| 12.06.2026 | 10:07:11.061 | 1.124,050 G | - | - | - | - |
| 12.06.2026 | 08:41:16.682 | 1.121,420 G | - | - | - | - |
| 11.06.2026 | 17:56:33.633 | 1.095,250 G | - | - | - | - |
| 11.06.2026 | 17:56:33.633 | 1.095,250 G | - | - | - | - |
| 11.06.2026 | 15:59:59.033 | 1.088,320 G | - | - | - | - |
| 11.06.2026 | 12:58:37.260 | 1.089,920 G | - | - | - | - |
| 10.06.2026 | 10:11:35.337 | 1.049,640 G | - | - | - | - |
| 10.06.2026 | 10:11:35.337 | 1.049,640 G | - | - | - | - |
| 10.06.2026 | 09:56:33.378 | 1.050,620 G | - | - | - | - |
| 09.06.2026 | 15:42:12.857 | 1.097,440 G | - | - | - | - |
| 09.06.2026 | 15:42:12.857 | 1.097,440 G | - | - | - | - |
| 08.06.2026 | 10:56:21.048 | 1.046,850 G | - | - | - | - |
| 08.06.2026 | 10:56:21.048 | 1.046,850 G | - | - | - | - |
| 05.06.2026 | 08:54:56.438 | 1.087,140 G | - | - | - | - |
| 05.06.2026 | 08:54:56.438 | 1.087,140 G | - | - | - | - |
| 04.06.2026 | 08:43:03.921 | 1.115,210 G | - | - | - | - |
| 04.06.2026 | 08:43:03.921 | 1.115,210 G | - | - | - | - |
| 03.06.2026 | 20:50:09.473 | 1.127,610 G | - | - | - | - |
| 03.06.2026 | 20:50:09.473 | 1.127,610 G | - | - | - | - |
| 03.06.2026 | 19:50:33.688 | 1.132,150 G | - | - | - | - |
| 03.06.2026 | 18:50:33.203 | 1.120,880 G | - | - | - | - |
| 03.06.2026 | 18:10:16.101 | 1.119,640 G | - | - | - | - |
| 03.06.2026 | 18:00:22.149 | 1.118,280 G | - | - | - | - |
| 03.06.2026 | 17:10:22.089 | 1.120,850 G | - | - | - | - |
| 03.06.2026 | 16:30:15.011 | 1.115,140 G | - | - | - | - |
| 03.06.2026 | 15:40:47.182 | 1.104,520 G | - | - | - | - |
| 03.06.2026 | 14:41:33.173 | 1.107,150 G | - | - | - | - |
| 03.06.2026 | 14:01:41.107 | 1.106,780 G | - | - | - | - |
| 03.06.2026 | 13:00:23.083 | 1.109,900 G | - | - | - | - |
| 03.06.2026 | 12:00:29.696 | 1.110,900 G | - | - | - | - |
| 03.06.2026 | 11:00:27.835 | 1.111,230 G | - | - | - | - |
| 03.06.2026 | 10:00:30.912 | 1.102,230 G | - | - | - | - |
| 03.06.2026 | 09:51:13.704 | 1.101,740 G | - | - | - | - |
| 03.06.2026 | 09:30:14.434 | 1.102,390 G | - | - | - | - |
| 03.06.2026 | 09:01:11.845 | 1.100,600 G | - | - | - | - |
| 03.06.2026 | 08:32:11.245 | 1.101,150 G | - | - | - | - |
| 03.06.2026 | 08:00:12.957 | 1.100,590 G | - | - | - | - |