Nebius Group N.V./Discount/270/Call/VONT
WKN VY6GME
ISIN DE000VY6GME5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 08:35:28.357 | 154,040 G | - | - | - | - |
| 27.07.2026 | 08:35:28.357 | 154,040 G | - | - | - | - |
| 24.07.2026 | 08:40:37.056 | 164,270 G | - | - | - | - |
| 24.07.2026 | 08:40:37.056 | 164,270 G | - | - | - | - |
| 23.07.2026 | 08:39:58.807 | 167,450 G | - | - | - | - |
| 23.07.2026 | 08:39:58.807 | 167,450 G | - | - | - | - |
| 22.07.2026 | 08:39:06.255 | 159,340 G | - | - | - | - |
| 22.07.2026 | 08:39:06.255 | 159,340 G | - | - | - | - |
| 21.07.2026 | 08:37:51.931 | 148,900 G | - | - | - | - |
| 21.07.2026 | 08:37:51.931 | 148,900 G | - | - | - | - |
| 20.07.2026 | 13:22:49.961 | 144,920 G | - | - | - | - |
| 20.07.2026 | 13:22:49.961 | 144,920 G | - | - | - | - |
| 20.07.2026 | 08:39:16.574 | 141,230 G | - | - | - | - |
| 17.07.2026 | 11:58:15.094 | 135,150 G | - | - | - | - |
| 17.07.2026 | 11:58:15.094 | 135,150 G | - | - | - | - |
| 16.07.2026 | 08:39:24.897 | 152,120 G | - | - | - | - |
| 16.07.2026 | 08:39:24.897 | 152,120 G | - | - | - | - |
| 15.07.2026 | 08:39:49.511 | 154,070 G | - | - | - | - |
| 13.07.2026 | 08:36:43.436 | 159,370 G | - | - | - | - |
| 10.07.2026 | 08:37:21.238 | 161,660 G | - | - | - | - |
| 10.07.2026 | 08:37:21.238 | 161,660 G | - | - | - | - |
| 09.07.2026 | 08:39:17.246 | 164,600 G | - | - | - | - |
| 09.07.2026 | 08:39:17.246 | 164,600 G | - | - | - | - |
| 08.07.2026 | 08:36:04.470 | 150,220 G | - | - | - | - |
| 08.07.2026 | 08:36:04.470 | 150,220 G | - | - | - | - |
| 07.07.2026 | 08:38:02.745 | 158,690 G | - | - | - | - |
| 07.07.2026 | 08:38:02.745 | 158,690 G | - | - | - | - |
| 06.07.2026 | 08:39:20.499 | 166,620 G | - | - | - | - |
| 06.07.2026 | 08:39:20.499 | 166,620 G | - | - | - | - |
| 03.07.2026 | 08:35:54.086 | 167,470 G | - | - | - | - |
| 03.07.2026 | 08:35:54.086 | 167,470 G | - | - | - | - |
| 02.07.2026 | 10:26:29.354 | 167,580 G | - | - | - | - |
| 02.07.2026 | 10:26:29.354 | 167,580 G | - | - | - | - |
| 01.07.2026 | 08:38:25.179 | 187,190 G | - | - | - | - |
| 01.07.2026 | 08:38:25.179 | 187,190 G | - | - | - | - |
| 30.06.2026 | 08:37:46.291 | 183,750 G | - | - | - | - |
| 30.06.2026 | 08:37:46.291 | 183,750 G | - | - | - | - |
| 29.06.2026 | 08:36:59.518 | 177,270 G | - | - | - | - |
| 29.06.2026 | 08:36:59.518 | 177,270 G | - | - | - | - |
| 26.06.2026 | 08:36:07.493 | 177,420 G | - | - | - | - |
| 26.06.2026 | 08:36:07.493 | 177,420 G | - | - | - | - |
| 25.06.2026 | 08:37:33.016 | 183,480 G | - | - | - | - |
| 25.06.2026 | 08:37:33.016 | 183,480 G | - | - | - | - |
| 24.06.2026 | 08:38:56.424 | 187,200 G | - | - | - | - |
| 24.06.2026 | 08:38:56.424 | 187,200 G | - | - | - | - |
| 23.06.2026 | 08:33:57.556 | 179,660 G | - | - | - | - |
| 23.06.2026 | 08:33:57.556 | 179,660 G | - | - | - | - |
| 22.06.2026 | 13:13:34.296 | 186,630 G | - | - | - | - |
| 22.06.2026 | 13:13:34.296 | 186,630 G | - | - | - | - |
| 22.06.2026 | 08:38:04.314 | 186,160 G | - | - | - | - |
| 19.06.2026 | 08:39:26.716 | 185,400 G | - | - | - | - |
| 19.06.2026 | 08:39:26.716 | 185,400 G | - | - | - | - |
| 18.06.2026 | 08:36:55.246 | 186,240 G | - | - | - | - |
| 18.06.2026 | 08:36:55.246 | 186,240 G | - | - | - | - |
| 17.06.2026 | 08:41:14.550 | 180,870 G | - | - | - | - |
| 17.06.2026 | 08:41:14.550 | 180,870 G | - | - | - | - |
| 16.06.2026 | 08:41:54.042 | 178,030 G | - | - | - | - |
| 16.06.2026 | 08:41:54.042 | 178,030 G | - | - | - | - |
| 15.06.2026 | 08:35:13.905 | 173,260 G | - | - | - | - |
| 15.06.2026 | 08:35:13.905 | 173,260 G | - | - | - | - |
| 15.06.2026 | 08:35:13.905 | 173,260 G | - | - | - | - |
| 15.06.2026 | 08:35:13.905 | 173,260 G | - | - | - | - |
| 12.06.2026 | 08:41:17.182 | 167,340 G | - | - | - | - |
| 12.06.2026 | 08:41:17.182 | 167,340 G | - | - | - | - |
| 11.06.2026 | 09:53:44.145 | 158,700 G | - | - | - | - |
| 11.06.2026 | 09:53:44.145 | 158,700 G | - | - | - | - |
| 10.06.2026 | 08:40:33.040 | 159,950 G | - | - | - | - |
| 10.06.2026 | 08:40:33.040 | 159,950 G | - | - | - | - |
| 09.06.2026 | 08:43:00.409 | 163,050 G | - | - | - | - |
| 09.06.2026 | 08:43:00.409 | 163,050 G | - | - | - | - |
| 08.06.2026 | 10:58:05.710 | 165,770 G | - | - | - | - |
| 08.06.2026 | 10:58:05.710 | 165,770 G | - | - | - | - |
| 08.06.2026 | 08:36:28.170 | 162,860 G | - | - | - | - |
| 05.06.2026 | 08:54:56.438 | 171,330 G | - | - | - | - |
| 05.06.2026 | 08:54:56.438 | 171,330 G | - | - | - | - |
| 04.06.2026 | 08:43:04.241 | 170,600 G | - | - | - | - |
| 04.06.2026 | 08:43:04.241 | 170,600 G | - | - | - | - |
| 03.06.2026 | 20:50:09.473 | 173,330 G | - | - | - | - |
| 03.06.2026 | 20:50:09.473 | 173,330 G | - | - | - | - |
| 03.06.2026 | 19:50:11.234 | 172,660 G | - | - | - | - |
| 03.06.2026 | 18:50:33.203 | 172,040 G | - | - | - | - |
| 03.06.2026 | 18:10:17.202 | 173,320 G | - | - | - | - |
| 03.06.2026 | 18:00:22.149 | 173,770 G | - | - | - | - |
| 03.06.2026 | 17:10:18.025 | 174,800 G | - | - | - | - |
| 03.06.2026 | 16:30:09.363 | 175,220 G | - | - | - | - |
| 03.06.2026 | 15:40:43.955 | 173,680 G | - | - | - | - |
| 03.06.2026 | 14:41:32.125 | 175,620 G | - | - | - | - |
| 03.06.2026 | 14:01:41.152 | 175,840 G | - | - | - | - |
| 03.06.2026 | 13:00:23.138 | 174,900 G | - | - | - | - |
| 03.06.2026 | 12:00:29.696 | 174,530 G | - | - | - | - |
| 03.06.2026 | 11:00:28.401 | 175,870 G | - | - | - | - |
| 03.06.2026 | 10:00:30.912 | 174,480 G | - | - | - | - |
| 03.06.2026 | 09:51:13.704 | 174,310 G | - | - | - | - |
| 03.06.2026 | 09:30:14.434 | 174,200 G | - | - | - | - |
| 03.06.2026 | 09:01:12.470 | 174,070 G | - | - | - | - |
| 03.06.2026 | 08:32:11.245 | 173,870 G | - | - | - | - |
| 03.06.2026 | 08:00:13.919 | 173,880 G | - | - | - | - |