Nebius Group N.V./Discount/290/Call/VONT
WKN VY6GMD
ISIN DE000VY6GMD7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 08:40:37.056 | 168,520 G | - | - | - | - |
| 24.07.2026 | 08:40:37.056 | 168,520 G | - | - | - | - |
| 23.07.2026 | 08:39:58.807 | 172,030 G | - | - | - | - |
| 23.07.2026 | 08:39:58.807 | 172,030 G | - | - | - | - |
| 22.07.2026 | 08:39:06.255 | 163,290 G | - | - | - | - |
| 22.07.2026 | 08:39:06.255 | 163,290 G | - | - | - | - |
| 21.07.2026 | 08:37:51.931 | 152,040 G | - | - | - | - |
| 21.07.2026 | 08:37:51.931 | 152,040 G | - | - | - | - |
| 20.07.2026 | 13:22:49.961 | 147,630 G | - | - | - | - |
| 20.07.2026 | 13:22:49.961 | 147,630 G | - | - | - | - |
| 20.07.2026 | 08:39:16.574 | 143,700 G | - | - | - | - |
| 17.07.2026 | 11:58:15.094 | 137,120 G | - | - | - | - |
| 17.07.2026 | 11:58:15.094 | 137,120 G | - | - | - | - |
| 16.07.2026 | 08:39:24.897 | 155,280 G | - | - | - | - |
| 16.07.2026 | 08:39:24.897 | 155,280 G | - | - | - | - |
| 15.07.2026 | 08:39:49.511 | 157,390 G | - | - | - | - |
| 14.07.2026 | 08:39:08.397 | 166,160 G | - | - | - | - |
| 13.07.2026 | 08:36:43.436 | 163,050 G | - | - | - | - |
| 10.07.2026 | 10:28:19.520 | 164,150 G | - | - | - | - |
| 10.07.2026 | 10:28:19.520 | 164,150 G | - | - | - | - |
| 10.07.2026 | 09:58:21.170 | 164,800 G | - | - | - | - |
| 10.07.2026 | 08:37:21.238 | 165,590 G | - | - | - | - |
| 09.07.2026 | 15:47:33.162 | 168,580 G | - | - | - | - |
| 09.07.2026 | 15:47:33.162 | 168,580 G | - | - | - | - |
| 09.07.2026 | 13:54:12.531 | 170,850 G | - | - | - | - |
| 08.07.2026 | 08:36:04.470 | 153,170 G | - | - | - | - |
| 08.07.2026 | 08:36:04.470 | 153,170 G | - | - | - | - |
| 07.07.2026 | 08:38:02.745 | 162,370 G | - | - | - | - |
| 07.07.2026 | 08:38:02.745 | 162,370 G | - | - | - | - |
| 06.07.2026 | 08:39:20.499 | 171,030 G | - | - | - | - |
| 06.07.2026 | 08:39:20.499 | 171,030 G | - | - | - | - |
| 03.07.2026 | 08:35:54.086 | 172,020 G | - | - | - | - |
| 03.07.2026 | 08:35:54.086 | 172,020 G | - | - | - | - |
| 02.07.2026 | 10:26:27.062 | 172,110 G | - | - | - | - |
| 02.07.2026 | 10:26:27.062 | 172,110 G | - | - | - | - |
| 01.07.2026 | 08:38:25.179 | 194,280 G | - | - | - | - |
| 01.07.2026 | 08:38:25.179 | 194,280 G | - | - | - | - |
| 30.06.2026 | 08:37:46.291 | 190,400 G | - | - | - | - |
| 30.06.2026 | 08:37:46.291 | 190,400 G | - | - | - | - |
| 29.06.2026 | 08:36:59.518 | 183,000 G | - | - | - | - |
| 29.06.2026 | 08:36:59.518 | 183,000 G | - | - | - | - |
| 26.06.2026 | 08:36:07.493 | 183,280 G | - | - | - | - |
| 26.06.2026 | 08:36:07.493 | 183,280 G | - | - | - | - |
| 25.06.2026 | 08:37:33.016 | 190,220 G | - | - | - | - |
| 25.06.2026 | 08:37:33.016 | 190,220 G | - | - | - | - |
| 24.06.2026 | 08:38:56.424 | 194,510 G | - | - | - | - |
| 24.06.2026 | 08:38:56.424 | 194,510 G | - | - | - | - |
| 23.06.2026 | 08:33:57.021 | 185,940 G | - | - | - | - |
| 23.06.2026 | 08:33:57.021 | 185,940 G | - | - | - | - |
| 22.06.2026 | 13:13:34.296 | 194,020 G | - | - | - | - |
| 22.06.2026 | 13:13:34.296 | 194,020 G | - | - | - | - |
| 22.06.2026 | 08:38:04.314 | 193,500 G | - | - | - | - |
| 19.06.2026 | 08:39:26.716 | 192,610 G | - | - | - | - |
| 19.06.2026 | 08:39:26.716 | 192,610 G | - | - | - | - |
| 18.06.2026 | 08:36:55.246 | 193,750 G | - | - | - | - |
| 18.06.2026 | 08:36:55.246 | 193,750 G | - | - | - | - |
| 17.06.2026 | 08:41:14.550 | 187,560 G | - | - | - | - |
| 17.06.2026 | 08:41:14.550 | 187,560 G | - | - | - | - |
| 16.06.2026 | 08:41:54.042 | 184,240 G | - | - | - | - |
| 16.06.2026 | 08:41:54.042 | 184,240 G | - | - | - | - |
| 15.06.2026 | 08:35:13.905 | 178,950 G | - | - | - | - |
| 15.06.2026 | 08:35:13.905 | 178,950 G | - | - | - | - |
| 15.06.2026 | 08:35:13.905 | 178,950 G | - | - | - | - |
| 15.06.2026 | 08:35:13.905 | 178,950 G | - | - | - | - |
| 12.06.2026 | 08:41:17.182 | 172,230 G | - | - | - | - |
| 12.06.2026 | 08:41:17.182 | 172,230 G | - | - | - | - |
| 11.06.2026 | 09:53:44.145 | 162,600 G | - | - | - | - |
| 11.06.2026 | 09:53:44.145 | 162,600 G | - | - | - | - |
| 10.06.2026 | 08:40:33.040 | 163,990 G | - | - | - | - |
| 10.06.2026 | 08:40:33.040 | 163,990 G | - | - | - | - |
| 09.06.2026 | 08:43:00.409 | 167,370 G | - | - | - | - |
| 09.06.2026 | 08:43:00.409 | 167,370 G | - | - | - | - |
| 08.06.2026 | 10:58:05.710 | 170,530 G | - | - | - | - |
| 08.06.2026 | 10:58:05.710 | 170,530 G | - | - | - | - |
| 08.06.2026 | 08:36:28.170 | 167,240 G | - | - | - | - |
| 05.06.2026 | 08:54:56.438 | 176,950 G | - | - | - | - |
| 05.06.2026 | 08:54:56.438 | 176,950 G | - | - | - | - |
| 04.06.2026 | 08:43:04.241 | 175,910 G | - | - | - | - |
| 04.06.2026 | 08:43:04.241 | 175,910 G | - | - | - | - |
| 03.06.2026 | 20:50:32.600 | 178,920 G | - | - | - | - |
| 03.06.2026 | 20:50:32.600 | 178,920 G | - | - | - | - |
| 03.06.2026 | 19:50:33.688 | 178,150 G | - | - | - | - |
| 03.06.2026 | 18:50:33.203 | 177,440 G | - | - | - | - |
| 03.06.2026 | 18:10:16.058 | 178,910 G | - | - | - | - |
| 03.06.2026 | 18:00:19.867 | 179,450 G | - | - | - | - |
| 03.06.2026 | 17:10:18.025 | 180,720 G | - | - | - | - |
| 03.06.2026 | 16:30:09.363 | 181,150 G | - | - | - | - |
| 03.06.2026 | 15:40:43.955 | 179,380 G | - | - | - | - |
| 03.06.2026 | 14:41:32.125 | 181,570 G | - | - | - | - |
| 03.06.2026 | 14:01:41.152 | 181,840 G | - | - | - | - |
| 03.06.2026 | 13:00:23.138 | 180,770 G | - | - | - | - |
| 03.06.2026 | 12:00:29.696 | 180,350 G | - | - | - | - |
| 03.06.2026 | 11:00:28.401 | 181,860 G | - | - | - | - |
| 03.06.2026 | 10:00:30.967 | 180,300 G | - | - | - | - |
| 03.06.2026 | 09:51:13.704 | 180,130 G | - | - | - | - |
| 03.06.2026 | 09:30:14.434 | 179,990 G | - | - | - | - |
| 03.06.2026 | 09:01:12.470 | 179,850 G | - | - | - | - |
| 03.06.2026 | 08:32:11.208 | 179,620 G | - | - | - | - |
| 03.06.2026 | 08:00:13.919 | 179,640 G | - | - | - | - |