Rocket Lab USA Inc./Discount/130/Call/VONT
WKN VY6GL9
ISIN DE000VY6GL95
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 15:41:05.268 | 80,720 G | - | - | - | - |
| 30.06.2026 | 15:41:05.268 | 80,720 G | - | - | - | - |
| 29.06.2026 | 08:36:55.549 | 73,250 G | - | - | - | - |
| 29.06.2026 | 08:36:55.549 | 73,250 G | - | - | - | - |
| 26.06.2026 | 08:36:06.443 | 69,220 G | - | - | - | - |
| 26.06.2026 | 08:36:06.443 | 69,220 G | - | - | - | - |
| 25.06.2026 | 08:37:32.011 | 72,350 G | - | - | - | - |
| 25.06.2026 | 08:37:32.011 | 72,350 G | - | - | - | - |
| 24.06.2026 | 08:38:55.414 | 78,320 G | - | - | - | - |
| 24.06.2026 | 08:38:55.414 | 78,320 G | - | - | - | - |
| 23.06.2026 | 08:33:56.578 | 76,210 G | - | - | - | - |
| 23.06.2026 | 08:33:56.578 | 76,210 G | - | - | - | - |
| 22.06.2026 | 13:13:25.281 | 81,620 G | - | - | - | - |
| 22.06.2026 | 13:13:25.281 | 81,620 G | - | - | - | - |
| 22.06.2026 | 08:37:58.088 | 81,660 G | - | - | - | - |
| 19.06.2026 | 08:39:26.127 | 82,480 G | - | - | - | - |
| 19.06.2026 | 08:39:26.127 | 82,480 G | - | - | - | - |
| 18.06.2026 | 08:36:54.163 | 83,060 G | - | - | - | - |
| 18.06.2026 | 08:36:54.163 | 83,060 G | - | - | - | - |
| 17.06.2026 | 08:41:12.882 | 81,190 G | - | - | - | - |
| 17.06.2026 | 08:41:12.882 | 81,190 G | - | - | - | - |
| 16.06.2026 | 08:41:48.856 | 82,100 G | - | - | - | - |
| 16.06.2026 | 08:41:48.856 | 82,100 G | - | - | - | - |
| 15.06.2026 | 08:35:12.818 | 81,750 G | - | - | - | - |
| 15.06.2026 | 08:35:12.818 | 81,750 G | - | - | - | - |
| 15.06.2026 | 08:35:12.818 | 81,750 G | - | - | - | - |
| 15.06.2026 | 08:35:12.818 | 81,750 G | - | - | - | - |
| 12.06.2026 | 08:41:11.558 | 86,670 G | - | - | - | - |
| 12.06.2026 | 08:41:11.558 | 86,670 G | - | - | - | - |
| 11.06.2026 | 09:53:43.232 | 81,510 G | - | - | - | - |
| 11.06.2026 | 09:53:43.232 | 81,510 G | - | - | - | - |
| 10.06.2026 | 08:40:32.037 | 80,390 G | - | - | - | - |
| 10.06.2026 | 08:40:32.037 | 80,390 G | - | - | - | - |
| 09.06.2026 | 08:43:00.946 | 84,120 G | - | - | - | - |
| 09.06.2026 | 08:43:00.946 | 84,120 G | - | - | - | - |
| 08.06.2026 | 10:58:03.035 | 81,860 G | - | - | - | - |
| 08.06.2026 | 10:58:03.035 | 81,860 G | - | - | - | - |
| 08.06.2026 | 08:36:26.830 | 80,730 G | - | - | - | - |
| 05.06.2026 | 08:54:55.393 | 83,380 G | - | - | - | - |
| 05.06.2026 | 08:54:55.393 | 83,380 G | - | - | - | - |
| 04.06.2026 | 08:43:03.184 | 83,020 G | - | - | - | - |
| 04.06.2026 | 08:43:03.184 | 83,020 G | - | - | - | - |
| 03.06.2026 | 20:50:36.690 | 83,310 G | - | - | - | - |
| 03.06.2026 | 20:50:36.690 | 83,310 G | - | - | - | - |
| 03.06.2026 | 19:50:36.268 | 83,330 G | - | - | - | - |
| 03.06.2026 | 18:50:33.246 | 83,090 G | - | - | - | - |
| 03.06.2026 | 18:10:14.134 | 83,580 G | - | - | - | - |
| 03.06.2026 | 18:00:18.904 | 83,720 G | - | - | - | - |
| 03.06.2026 | 17:10:22.046 | 83,890 G | - | - | - | - |
| 03.06.2026 | 16:30:15.011 | 84,870 G | - | - | - | - |
| 03.06.2026 | 15:40:47.182 | 84,190 G | - | - | - | - |
| 03.06.2026 | 14:41:33.173 | 84,560 G | - | - | - | - |
| 03.06.2026 | 14:01:38.853 | 84,850 G | - | - | - | - |
| 03.06.2026 | 13:00:23.138 | 84,530 G | - | - | - | - |
| 03.06.2026 | 12:00:29.696 | 83,970 G | - | - | - | - |
| 03.06.2026 | 11:00:27.835 | 85,120 G | - | - | - | - |
| 03.06.2026 | 10:00:29.957 | 85,920 G | - | - | - | - |
| 03.06.2026 | 09:51:15.008 | 85,840 G | - | - | - | - |
| 03.06.2026 | 09:30:14.520 | 85,870 G | - | - | - | - |
| 03.06.2026 | 09:01:10.698 | 85,790 G | - | - | - | - |
| 03.06.2026 | 08:32:11.208 | 85,670 G | - | - | - | - |
| 03.06.2026 | 08:00:14.669 | 85,580 G | - | - | - | - |