Rocket Lab USA Inc./Discount/135/Call/VONT
WKN VY6GL5
ISIN DE000VY6GL53
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 15:41:05.268 | 81,510 G | - | - | - | - |
| 30.06.2026 | 15:41:05.268 | 81,510 G | - | - | - | - |
| 29.06.2026 | 08:36:55.549 | 73,720 G | - | - | - | - |
| 29.06.2026 | 08:36:55.549 | 73,720 G | - | - | - | - |
| 26.06.2026 | 08:36:06.443 | 69,600 G | - | - | - | - |
| 26.06.2026 | 08:36:06.443 | 69,600 G | - | - | - | - |
| 25.06.2026 | 08:37:32.011 | 72,840 G | - | - | - | - |
| 25.06.2026 | 08:37:32.011 | 72,840 G | - | - | - | - |
| 24.06.2026 | 08:38:55.414 | 79,030 G | - | - | - | - |
| 24.06.2026 | 08:38:55.414 | 79,030 G | - | - | - | - |
| 23.06.2026 | 08:33:56.578 | 76,900 G | - | - | - | - |
| 23.06.2026 | 08:33:56.578 | 76,900 G | - | - | - | - |
| 22.06.2026 | 13:13:25.977 | 82,600 G | - | - | - | - |
| 22.06.2026 | 13:13:25.977 | 82,600 G | - | - | - | - |
| 22.06.2026 | 08:37:58.125 | 82,640 G | - | - | - | - |
| 19.06.2026 | 08:39:26.127 | 83,490 G | - | - | - | - |
| 19.06.2026 | 08:39:26.127 | 83,490 G | - | - | - | - |
| 18.06.2026 | 08:36:54.163 | 84,160 G | - | - | - | - |
| 18.06.2026 | 08:36:54.163 | 84,160 G | - | - | - | - |
| 17.06.2026 | 08:41:12.882 | 82,160 G | - | - | - | - |
| 17.06.2026 | 08:41:12.882 | 82,160 G | - | - | - | - |
| 16.06.2026 | 08:41:48.856 | 83,190 G | - | - | - | - |
| 16.06.2026 | 08:41:48.856 | 83,190 G | - | - | - | - |
| 15.06.2026 | 08:35:12.818 | 82,850 G | - | - | - | - |
| 15.06.2026 | 08:35:12.818 | 82,850 G | - | - | - | - |
| 15.06.2026 | 08:35:12.818 | 82,850 G | - | - | - | - |
| 15.06.2026 | 08:35:12.818 | 82,850 G | - | - | - | - |
| 12.06.2026 | 08:41:11.565 | 88,220 G | - | - | - | - |
| 12.06.2026 | 08:41:11.565 | 88,220 G | - | - | - | - |
| 11.06.2026 | 09:53:43.232 | 82,650 G | - | - | - | - |
| 11.06.2026 | 09:53:43.232 | 82,650 G | - | - | - | - |
| 10.06.2026 | 08:40:32.037 | 81,490 G | - | - | - | - |
| 10.06.2026 | 08:40:32.037 | 81,490 G | - | - | - | - |
| 09.06.2026 | 08:42:58.940 | 85,500 G | - | - | - | - |
| 09.06.2026 | 08:42:58.940 | 85,500 G | - | - | - | - |
| 08.06.2026 | 10:58:03.035 | 83,060 G | - | - | - | - |
| 08.06.2026 | 10:58:03.035 | 83,060 G | - | - | - | - |
| 08.06.2026 | 08:36:26.830 | 81,860 G | - | - | - | - |
| 05.06.2026 | 08:54:49.554 | 84,730 G | - | - | - | - |
| 05.06.2026 | 08:54:49.554 | 84,730 G | - | - | - | - |
| 04.06.2026 | 08:43:03.197 | 84,300 G | - | - | - | - |
| 04.06.2026 | 08:43:03.197 | 84,300 G | - | - | - | - |
| 03.06.2026 | 20:50:36.616 | 84,630 G | - | - | - | - |
| 03.06.2026 | 20:50:36.616 | 84,630 G | - | - | - | - |
| 03.06.2026 | 19:50:36.268 | 84,650 G | - | - | - | - |
| 03.06.2026 | 18:50:33.246 | 84,360 G | - | - | - | - |
| 03.06.2026 | 18:10:15.078 | 84,930 G | - | - | - | - |
| 03.06.2026 | 18:00:18.904 | 85,090 G | - | - | - | - |
| 03.06.2026 | 16:30:10.590 | 86,350 G | - | - | - | - |
| 03.06.2026 | 15:40:37.992 | 85,650 G | - | - | - | - |
| 03.06.2026 | 14:41:30.162 | 85,980 G | - | - | - | - |
| 03.06.2026 | 14:01:38.209 | 86,300 G | - | - | - | - |
| 03.06.2026 | 13:00:22.267 | 85,950 G | - | - | - | - |
| 03.06.2026 | 12:00:29.607 | 85,360 G | - | - | - | - |
| 03.06.2026 | 11:00:30.861 | 86,580 G | - | - | - | - |
| 03.06.2026 | 10:00:30.967 | 87,440 G | - | - | - | - |
| 03.06.2026 | 09:51:12.750 | 87,390 G | - | - | - | - |
| 03.06.2026 | 09:30:10.029 | 87,380 G | - | - | - | - |
| 03.06.2026 | 09:01:08.858 | 87,300 G | - | - | - | - |
| 03.06.2026 | 08:32:10.157 | 87,170 G | - | - | - | - |
| 03.06.2026 | 08:00:11.754 | 87,080 G | - | - | - | - |