Nebius Group N.V./Discount/220/Call/VONT
WKN VY6GL4
ISIN DE000VY6GL46
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 14:45:38.726 | 111,610 BZ | 20 | 2.232,200 | 80,000 | 8.924,000 |
| 21.07.2026 | 14:44:06.128 | 111,540 BZ | 20 | 2.230,800 | 60,000 | 6.691,800 |
| 21.07.2026 | 09:37:53.649 | 111,510 BZ | 20 | 2.230,200 | 40,000 | 4.461,000 |
| 21.07.2026 | 09:27:28.076 | 111,540 BZ | 20 | 2.230,800 | 20,000 | 2.230,800 |
| 21.07.2026 | 08:37:51.613 | 110,340 G | - | - | - | - |
| 20.07.2026 | 20:56:11.357 | 107,980 BZ | 93 | 10.042,140 | 1.219,000 | 132.668,800 |
| 20.07.2026 | 20:56:11.357 | 107,980 BZ | 93 | 10.042,140 | 1.219,000 | 132.668,800 |
| 20.07.2026 | 20:47:14.316 | 107,880 BZ | 80 | 8.630,400 | 1.126,000 | 122.626,660 |
| 20.07.2026 | 16:43:23.855 | 108,000 BZ | 19 | 2.052,000 | 1.036,000 | 112.920,360 |
| 20.07.2026 | 16:35:17.682 | 107,690 BZ | 10 | 1.076,900 | 1.017,000 | 110.868,360 |
| 20.07.2026 | 16:21:17.671 | 107,500 BZ | 3 | 322,500 | 1.007,000 | 109.791,460 |
| 20.07.2026 | 16:18:06.586 | 108,000 BZ | 25 | 2.700,000 | 1.004,000 | 109.468,960 |
| 20.07.2026 | 16:13:56.607 | 108,490 BZ | 10 | 1.084,900 | 979,000 | 106.768,960 |
| 20.07.2026 | 16:11:50.800 | 108,410 BZ | 50 | 5.420,500 | 969,000 | 105.684,060 |
| 20.07.2026 | 16:11:40.356 | 108,480 BZ | 22 | 2.386,560 | 919,000 | 100.263,560 |
| 20.07.2026 | 15:25:49.067 | 111,210 BZ | 8 | 889,680 | 787,000 | 85.809,600 |
| 20.07.2026 | 15:04:23.988 | 111,030 BZ | 30 | 3.330,900 | 779,000 | 84.919,920 |
| 20.07.2026 | 14:47:49.455 | 109,960 BZ | 25 | 2.749,000 | 749,000 | 81.589,020 |
| 20.07.2026 | 14:14:10.901 | 109,350 BZ | 10 | 1.093,500 | 724,000 | 78.840,020 |
| 20.07.2026 | 13:50:26.966 | 109,650 BZ | 80 | 8.772,000 | 714,000 | 77.746,520 |
| 20.07.2026 | 13:22:47.754 | 108,940 G | - | - | 634,000 | 68.974,520 |
| 20.07.2026 | 13:16:51.172 | 110,100 BZ | 10 | 1.101,000 | 634,000 | 68.974,520 |
| 20.07.2026 | 12:49:46.772 | 109,540 BZ | 10 | 1.095,400 | 624,000 | 67.873,520 |
| 20.07.2026 | 12:29:52.322 | 109,540 BZ | 10 | 1.095,400 | 614,000 | 66.778,120 |
| 20.07.2026 | 12:22:37.437 | 109,620 BZ | 10 | 1.096,200 | 604,000 | 65.682,720 |
| 20.07.2026 | 12:17:20.710 | 109,550 BZ | 20 | 2.191,000 | 594,000 | 64.586,520 |
| 20.07.2026 | 12:00:35.477 | 109,020 BZ | 2 | 218,040 | 574,000 | 62.395,520 |
| 20.07.2026 | 11:52:09.273 | 108,980 BZ | 14 | 1.525,720 | 572,000 | 62.177,480 |
| 20.07.2026 | 11:51:29.137 | 108,950 BZ | 10 | 1.089,500 | 558,000 | 60.651,760 |
| 20.07.2026 | 11:46:26.806 | 108,840 BZ | 15 | 1.632,600 | 548,000 | 59.562,260 |
| 20.07.2026 | 11:44:15.689 | 108,870 BZ | 10 | 1.088,700 | 533,000 | 57.929,660 |
| 20.07.2026 | 11:29:53.743 | 108,720 BZ | 8 | 869,760 | 523,000 | 56.840,960 |
| 20.07.2026 | 11:26:29.094 | 108,740 BZ | 4 | 434,960 | 515,000 | 55.971,200 |
| 20.07.2026 | 11:17:56.489 | 108,660 BZ | 100 | 10.866,000 | 511,000 | 55.536,240 |
| 20.07.2026 | 11:13:38.448 | 108,640 BZ | 40 | 4.345,600 | 411,000 | 44.670,240 |
| 20.07.2026 | 11:06:58.072 | 108,500 BZ | 9 | 976,500 | 371,000 | 40.324,640 |
| 20.07.2026 | 11:00:39.398 | 108,530 BZ | 4 | 434,120 | 362,000 | 39.348,140 |
| 20.07.2026 | 10:59:13.673 | 108,530 BZ | 20 | 2.170,600 | 358,000 | 38.914,020 |
| 20.07.2026 | 10:59:08.809 | 108,530 BZ | 9 | 976,770 | 338,000 | 36.743,420 |
| 20.07.2026 | 10:34:42.708 | 108,610 BZ | 10 | 1.086,100 | 329,000 | 35.766,650 |
| 20.07.2026 | 10:34:14.037 | 108,630 BZ | 20 | 2.172,600 | 319,000 | 34.680,550 |
| 20.07.2026 | 10:32:28.272 | 108,730 BZ | 6 | 652,380 | 299,000 | 32.507,950 |
| 20.07.2026 | 10:25:20.425 | 108,810 BZ | 30 | 3.264,300 | 293,000 | 31.855,570 |
| 20.07.2026 | 10:22:54.979 | 108,770 BZ | 15 | 1.631,550 | 263,000 | 28.591,270 |
| 20.07.2026 | 10:22:22.800 | 108,770 BZ | 10 | 1.087,700 | 248,000 | 26.959,720 |
| 20.07.2026 | 10:22:02.811 | 108,760 BZ | 15 | 1.631,400 | 238,000 | 25.872,020 |
| 20.07.2026 | 10:21:08.629 | 108,740 BZ | 150 | 16.311,000 | 223,000 | 24.240,620 |
| 20.07.2026 | 10:17:01.026 | 107,860 BZ | 18 | 1.941,480 | 73,000 | 7.929,620 |
| 20.07.2026 | 10:16:43.295 | 108,890 BZ | 10 | 1.088,900 | 55,000 | 5.988,140 |
| 20.07.2026 | 10:14:04.851 | 108,890 BZ | 18 | 1.960,020 | 45,000 | 4.899,240 |
| 20.07.2026 | 10:13:44.622 | 108,850 BZ | 18 | 1.959,300 | 27,000 | 2.939,220 |
| 20.07.2026 | 10:08:02.935 | 108,880 BZ | 9 | 979,920 | 9,000 | 979,920 |
| 20.07.2026 | 08:39:15.570 | 106,890 G | - | - | - | - |
| 17.07.2026 | 08:35:02.773 | 102,630 G | - | - | - | - |
| 17.07.2026 | 08:35:02.773 | 102,630 G | - | - | - | - |
| 16.07.2026 | 08:39:23.843 | 113,150 G | - | - | - | - |
| 16.07.2026 | 08:39:23.843 | 113,150 G | - | - | - | - |
| 15.07.2026 | 13:59:12.741 | 114,090 BZ | 50 | 5.704,500 | 50,000 | 5.704,500 |
| 15.07.2026 | 13:59:12.741 | 114,090 BZ | 50 | 5.704,500 | 50,000 | 5.704,500 |
| 13.07.2026 | 08:36:40.964 | 117,220 G | - | - | - | - |
| 10.07.2026 | 08:37:19.145 | 118,150 G | - | - | - | - |
| 10.07.2026 | 08:37:19.145 | 118,150 G | - | - | - | - |
| 09.07.2026 | 08:39:18.298 | 119,800 G | - | - | - | - |
| 09.07.2026 | 08:39:18.298 | 119,800 G | - | - | - | - |
| 08.07.2026 | 08:35:57.627 | 112,100 G | - | - | - | - |
| 08.07.2026 | 08:35:57.627 | 112,100 G | - | - | - | - |
| 07.07.2026 | 08:37:57.630 | 116,710 G | - | - | - | - |
| 07.07.2026 | 08:37:57.630 | 116,710 G | - | - | - | - |
| 06.07.2026 | 08:39:18.536 | 121,390 G | - | - | - | - |
| 06.07.2026 | 08:39:18.536 | 121,390 G | - | - | - | - |
| 03.07.2026 | 08:35:53.405 | 121,750 G | - | - | - | - |
| 03.07.2026 | 08:35:53.405 | 121,750 G | - | - | - | - |
| 02.07.2026 | 08:37:57.878 | 123,350 G | - | - | - | - |
| 02.07.2026 | 08:37:57.878 | 123,350 G | - | - | - | - |
| 01.07.2026 | 08:38:23.254 | 133,750 G | - | - | - | - |
| 01.07.2026 | 08:38:23.254 | 133,750 G | - | - | - | - |
| 30.06.2026 | 08:37:44.238 | 130,990 G | - | - | - | - |
| 30.06.2026 | 08:37:44.238 | 130,990 G | - | - | - | - |
| 29.06.2026 | 08:36:55.549 | 128,070 G | - | - | - | - |
| 29.06.2026 | 08:36:55.549 | 128,070 G | - | - | - | - |
| 26.06.2026 | 08:36:06.443 | 128,610 G | - | - | - | - |
| 26.06.2026 | 08:36:06.443 | 128,610 G | - | - | - | - |
| 25.06.2026 | 08:37:32.011 | 131,790 G | - | - | - | - |
| 25.06.2026 | 08:37:32.011 | 131,790 G | - | - | - | - |
| 24.06.2026 | 08:38:55.421 | 133,800 G | - | - | - | - |
| 24.06.2026 | 08:38:55.421 | 133,800 G | - | - | - | - |
| 23.06.2026 | 08:33:56.578 | 129,110 G | - | - | - | - |
| 23.06.2026 | 08:33:56.578 | 129,110 G | - | - | - | - |
| 22.06.2026 | 13:13:25.977 | 133,580 G | - | - | - | - |
| 22.06.2026 | 13:13:25.977 | 133,580 G | - | - | - | - |
| 22.06.2026 | 08:37:58.125 | 133,280 G | - | - | - | - |
| 19.06.2026 | 10:45:30.829 | 135,650 BZ | 50 | 6.782,500 | 50,000 | 6.782,500 |
| 19.06.2026 | 10:45:30.829 | 135,650 BZ | 50 | 6.782,500 | 50,000 | 6.782,500 |
| 19.06.2026 | 08:39:26.127 | 132,870 G | - | - | - | - |
| 18.06.2026 | 08:36:54.163 | 133,620 G | - | - | - | - |
| 18.06.2026 | 08:36:54.163 | 133,620 G | - | - | - | - |
| 17.06.2026 | 08:41:12.882 | 130,540 G | - | - | - | - |
| 17.06.2026 | 08:41:12.882 | 130,540 G | - | - | - | - |
| 16.06.2026 | 08:41:48.856 | 129,210 G | - | - | - | - |
| 16.06.2026 | 08:41:48.856 | 129,210 G | - | - | - | - |