Strategy Inc./Discount/165/Call/VONT
WKN VY6GKV
ISIN DE000VY6GKV3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 08:37:57.927 | 77,960 G | - | - | - | - |
| 01.07.2026 | 08:38:24.177 | 71,240 G | - | - | - | - |
| 01.07.2026 | 08:38:24.177 | 71,240 G | - | - | - | - |
| 30.06.2026 | 08:37:45.184 | 75,170 G | - | - | - | - |
| 30.06.2026 | 08:37:45.184 | 75,170 G | - | - | - | - |
| 29.06.2026 | 08:36:53.538 | 68,860 G | - | - | - | - |
| 29.06.2026 | 08:36:53.538 | 68,860 G | - | - | - | - |
| 26.06.2026 | 10:15:55.083 | 70,270 G | - | - | - | - |
| 26.06.2026 | 10:15:55.083 | 70,270 G | - | - | - | - |
| 26.06.2026 | 09:53:25.416 | 71,200 G | - | - | - | - |
| 25.06.2026 | 08:37:31.043 | 78,990 G | - | - | - | - |
| 25.06.2026 | 08:37:31.043 | 78,990 G | - | - | - | - |
| 24.06.2026 | 08:38:54.458 | 85,280 G | - | - | - | - |
| 24.06.2026 | 08:38:54.458 | 85,280 G | - | - | - | - |
| 23.06.2026 | 08:33:55.529 | 85,530 G | - | - | - | - |
| 23.06.2026 | 08:33:55.529 | 85,530 G | - | - | - | - |
| 22.06.2026 | 13:13:29.168 | 89,380 G | - | - | - | - |
| 22.06.2026 | 13:13:29.168 | 89,380 G | - | - | - | - |
| 22.06.2026 | 08:37:58.180 | 89,350 G | - | - | - | - |
| 19.06.2026 | 08:39:24.997 | 89,170 G | - | - | - | - |
| 19.06.2026 | 08:39:24.997 | 89,170 G | - | - | - | - |
| 18.06.2026 | 08:36:52.186 | 91,570 G | - | - | - | - |
| 18.06.2026 | 08:36:52.186 | 91,570 G | - | - | - | - |
| 17.06.2026 | 08:41:13.547 | 94,650 G | - | - | - | - |
| 17.06.2026 | 08:41:13.547 | 94,650 G | - | - | - | - |
| 16.06.2026 | 08:41:48.953 | 98,400 G | - | - | - | - |
| 16.06.2026 | 08:41:48.953 | 98,400 G | - | - | - | - |
| 15.06.2026 | 08:35:10.809 | 97,980 G | - | - | - | - |
| 15.06.2026 | 08:35:10.809 | 97,980 G | - | - | - | - |
| 15.06.2026 | 08:35:10.809 | 97,980 G | - | - | - | - |
| 15.06.2026 | 08:35:10.809 | 97,980 G | - | - | - | - |
| 12.06.2026 | 08:41:12.218 | 91,110 G | - | - | - | - |
| 12.06.2026 | 08:41:12.218 | 91,110 G | - | - | - | - |
| 11.06.2026 | 09:53:41.263 | 90,810 G | - | - | - | - |
| 11.06.2026 | 09:53:41.263 | 90,810 G | - | - | - | - |
| 10.06.2026 | 08:40:32.587 | 88,830 G | - | - | - | - |
| 10.06.2026 | 08:40:32.587 | 88,830 G | - | - | - | - |
| 09.06.2026 | 08:42:53.674 | 95,310 G | - | - | - | - |
| 09.06.2026 | 08:42:53.674 | 95,310 G | - | - | - | - |
| 08.06.2026 | 10:58:02.696 | 92,120 G | - | - | - | - |
| 08.06.2026 | 10:58:02.696 | 92,120 G | - | - | - | - |
| 08.06.2026 | 08:36:26.919 | 91,840 G | - | - | - | - |
| 05.06.2026 | 08:54:49.603 | 93,630 G | - | - | - | - |
| 05.06.2026 | 08:54:49.603 | 93,630 G | - | - | - | - |
| 04.06.2026 | 08:43:03.686 | 94,640 G | - | - | - | - |
| 04.06.2026 | 08:43:03.686 | 94,640 G | - | - | - | - |
| 03.06.2026 | 20:49:35.528 | 96,080 G | - | - | - | - |
| 03.06.2026 | 20:49:35.528 | 96,080 G | - | - | - | - |
| 03.06.2026 | 19:47:50.465 | 96,180 G | - | - | - | - |
| 03.06.2026 | 18:48:57.280 | 95,580 G | - | - | - | - |
| 03.06.2026 | 18:10:12.350 | 96,000 G | - | - | - | - |
| 03.06.2026 | 18:00:16.855 | 95,920 G | - | - | - | - |
| 03.06.2026 | 17:10:42.693 | 97,540 G | - | - | - | - |
| 03.06.2026 | 16:30:39.369 | 98,070 G | - | - | - | - |
| 03.06.2026 | 15:43:48.086 | 98,600 G | - | - | - | - |
| 03.06.2026 | 14:42:18.300 | 98,000 G | - | - | - | - |
| 03.06.2026 | 14:03:14.706 | 98,430 G | - | - | - | - |
| 03.06.2026 | 13:01:18.254 | 98,540 G | - | - | - | - |
| 03.06.2026 | 12:02:11.149 | 98,040 G | - | - | - | - |
| 03.06.2026 | 11:02:07.930 | 98,080 G | - | - | - | - |
| 03.06.2026 | 10:02:22.441 | 98,450 G | - | - | - | - |
| 03.06.2026 | 09:52:59.288 | 98,750 G | - | - | - | - |
| 03.06.2026 | 09:31:33.956 | 98,730 G | - | - | - | - |
| 03.06.2026 | 09:02:25.319 | 98,500 G | - | - | - | - |
| 03.06.2026 | 08:33:27.580 | 98,850 G | - | - | - | - |
| 03.06.2026 | 08:02:51.785 | 99,360 G | - | - | - | - |