Strategy Inc./Discount/140/Call/VONT
WKN VY6GKS
ISIN DE000VY6GKS9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 08:37:57.927 | 80,100 G | - | - | - | - |
| 01.07.2026 | 08:38:24.177 | 73,090 G | - | - | - | - |
| 01.07.2026 | 08:38:24.177 | 73,090 G | - | - | - | - |
| 30.06.2026 | 08:37:45.240 | 77,000 G | - | - | - | - |
| 30.06.2026 | 08:37:45.240 | 77,000 G | - | - | - | - |
| 29.06.2026 | 08:36:54.493 | 70,760 G | - | - | - | - |
| 29.06.2026 | 08:36:54.493 | 70,760 G | - | - | - | - |
| 26.06.2026 | 10:15:56.828 | 72,180 G | - | - | - | - |
| 26.06.2026 | 10:15:56.828 | 72,180 G | - | - | - | - |
| 26.06.2026 | 09:53:25.478 | 73,140 G | - | - | - | - |
| 25.06.2026 | 08:37:29.997 | 80,950 G | - | - | - | - |
| 25.06.2026 | 08:37:29.997 | 80,950 G | - | - | - | - |
| 24.06.2026 | 08:38:54.458 | 87,340 G | - | - | - | - |
| 24.06.2026 | 08:38:54.458 | 87,340 G | - | - | - | - |
| 23.06.2026 | 08:33:55.572 | 87,400 G | - | - | - | - |
| 23.06.2026 | 08:33:55.572 | 87,400 G | - | - | - | - |
| 22.06.2026 | 13:13:29.168 | 91,180 G | - | - | - | - |
| 22.06.2026 | 13:13:29.168 | 91,180 G | - | - | - | - |
| 22.06.2026 | 08:37:58.180 | 91,140 G | - | - | - | - |
| 19.06.2026 | 08:39:25.249 | 90,970 G | - | - | - | - |
| 19.06.2026 | 08:39:25.249 | 90,970 G | - | - | - | - |
| 18.06.2026 | 08:36:52.997 | 93,180 G | - | - | - | - |
| 18.06.2026 | 08:36:52.997 | 93,180 G | - | - | - | - |
| 17.06.2026 | 08:41:13.547 | 96,110 G | - | - | - | - |
| 17.06.2026 | 08:41:13.547 | 96,110 G | - | - | - | - |
| 16.06.2026 | 08:41:49.026 | 99,340 G | - | - | - | - |
| 16.06.2026 | 08:41:49.026 | 99,340 G | - | - | - | - |
| 15.06.2026 | 08:35:11.556 | 98,690 G | - | - | - | - |
| 15.06.2026 | 08:35:11.556 | 98,690 G | - | - | - | - |
| 15.06.2026 | 08:35:11.556 | 98,690 G | - | - | - | - |
| 15.06.2026 | 08:35:11.556 | 98,690 G | - | - | - | - |
| 12.06.2026 | 08:41:10.405 | 92,490 G | - | - | - | - |
| 12.06.2026 | 08:41:10.405 | 92,490 G | - | - | - | - |
| 11.06.2026 | 09:53:41.269 | 92,460 G | - | - | - | - |
| 11.06.2026 | 09:53:41.269 | 92,460 G | - | - | - | - |
| 10.06.2026 | 08:40:32.587 | 90,360 G | - | - | - | - |
| 10.06.2026 | 08:40:32.587 | 90,360 G | - | - | - | - |
| 09.06.2026 | 08:42:53.674 | 96,450 G | - | - | - | - |
| 09.06.2026 | 08:42:53.674 | 96,450 G | - | - | - | - |
| 08.06.2026 | 10:58:02.696 | 93,410 G | - | - | - | - |
| 08.06.2026 | 10:58:02.696 | 93,410 G | - | - | - | - |
| 08.06.2026 | 08:36:26.919 | 93,160 G | - | - | - | - |
| 05.06.2026 | 08:54:49.603 | 94,660 G | - | - | - | - |
| 05.06.2026 | 08:54:49.603 | 94,660 G | - | - | - | - |
| 04.06.2026 | 08:43:03.686 | 95,510 G | - | - | - | - |
| 04.06.2026 | 08:43:03.686 | 95,510 G | - | - | - | - |
| 03.06.2026 | 20:49:35.528 | 96,540 G | - | - | - | - |
| 03.06.2026 | 20:49:35.528 | 96,540 G | - | - | - | - |
| 03.06.2026 | 19:47:50.465 | 96,570 G | - | - | - | - |
| 03.06.2026 | 18:48:57.280 | 96,070 G | - | - | - | - |
| 03.06.2026 | 18:10:12.350 | 96,430 G | - | - | - | - |
| 03.06.2026 | 18:00:16.855 | 96,340 G | - | - | - | - |
| 03.06.2026 | 17:10:41.731 | 97,750 G | - | - | - | - |
| 03.06.2026 | 16:30:38.705 | 98,250 G | - | - | - | - |
| 03.06.2026 | 15:43:59.664 | 98,660 G | - | - | - | - |
| 03.06.2026 | 14:42:20.142 | 98,180 G | - | - | - | - |
| 03.06.2026 | 14:03:20.445 | 98,490 G | - | - | - | - |
| 03.06.2026 | 13:01:20.313 | 98,600 G | - | - | - | - |
| 03.06.2026 | 12:02:12.910 | 98,190 G | - | - | - | - |
| 03.06.2026 | 11:02:08.790 | 98,230 G | - | - | - | - |
| 03.06.2026 | 10:02:23.394 | 98,530 G | - | - | - | - |
| 03.06.2026 | 09:52:59.004 | 98,770 G | - | - | - | - |
| 03.06.2026 | 09:31:36.008 | 98,760 G | - | - | - | - |
| 03.06.2026 | 09:02:26.984 | 98,560 G | - | - | - | - |
| 03.06.2026 | 08:33:28.582 | 98,850 G | - | - | - | - |
| 03.06.2026 | 08:02:52.848 | 99,110 G | - | - | - | - |