Strategy Inc./Discount/145/Call/VONT
WKN VY6GKP
ISIN DE000VY6GKP5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 08:37:56.004 | 80,610 G | - | - | - | - |
| 01.07.2026 | 08:38:24.220 | 73,430 G | - | - | - | - |
| 01.07.2026 | 08:38:24.220 | 73,430 G | - | - | - | - |
| 30.06.2026 | 08:37:45.240 | 77,410 G | - | - | - | - |
| 30.06.2026 | 08:37:45.240 | 77,410 G | - | - | - | - |
| 29.06.2026 | 08:36:54.493 | 71,070 G | - | - | - | - |
| 29.06.2026 | 08:36:54.493 | 71,070 G | - | - | - | - |
| 26.06.2026 | 10:15:56.828 | 72,530 G | - | - | - | - |
| 26.06.2026 | 10:15:56.828 | 72,530 G | - | - | - | - |
| 26.06.2026 | 09:53:25.478 | 73,520 G | - | - | - | - |
| 25.06.2026 | 08:37:29.997 | 81,490 G | - | - | - | - |
| 25.06.2026 | 08:37:29.997 | 81,490 G | - | - | - | - |
| 24.06.2026 | 08:38:54.458 | 88,040 G | - | - | - | - |
| 24.06.2026 | 08:38:54.458 | 88,040 G | - | - | - | - |
| 23.06.2026 | 08:33:55.572 | 88,120 G | - | - | - | - |
| 23.06.2026 | 08:33:55.572 | 88,120 G | - | - | - | - |
| 22.06.2026 | 13:13:29.168 | 92,140 G | - | - | - | - |
| 22.06.2026 | 13:13:29.168 | 92,140 G | - | - | - | - |
| 22.06.2026 | 08:37:58.180 | 92,110 G | - | - | - | - |
| 19.06.2026 | 08:39:25.249 | 91,920 G | - | - | - | - |
| 19.06.2026 | 08:39:25.249 | 91,920 G | - | - | - | - |
| 18.06.2026 | 08:36:52.997 | 94,240 G | - | - | - | - |
| 18.06.2026 | 08:36:52.997 | 94,240 G | - | - | - | - |
| 17.06.2026 | 08:41:11.471 | 97,330 G | - | - | - | - |
| 17.06.2026 | 08:41:11.471 | 97,330 G | - | - | - | - |
| 16.06.2026 | 08:41:49.026 | 100,910 G | - | - | - | - |
| 16.06.2026 | 08:41:49.026 | 100,910 G | - | - | - | - |
| 15.06.2026 | 08:35:11.556 | 100,320 G | - | - | - | - |
| 15.06.2026 | 08:35:11.556 | 100,320 G | - | - | - | - |
| 15.06.2026 | 08:35:11.556 | 100,320 G | - | - | - | - |
| 15.06.2026 | 08:35:11.556 | 100,320 G | - | - | - | - |
| 12.06.2026 | 08:41:10.699 | 93,600 G | - | - | - | - |
| 12.06.2026 | 08:41:10.699 | 93,600 G | - | - | - | - |
| 11.06.2026 | 09:53:42.177 | 93,590 G | - | - | - | - |
| 11.06.2026 | 09:53:42.177 | 93,590 G | - | - | - | - |
| 10.06.2026 | 08:40:32.587 | 91,430 G | - | - | - | - |
| 10.06.2026 | 08:40:32.587 | 91,430 G | - | - | - | - |
| 09.06.2026 | 08:42:53.683 | 97,900 G | - | - | - | - |
| 09.06.2026 | 08:42:53.683 | 97,900 G | - | - | - | - |
| 08.06.2026 | 10:58:04.163 | 94,790 G | - | - | - | - |
| 08.06.2026 | 10:58:04.163 | 94,790 G | - | - | - | - |
| 08.06.2026 | 08:36:27.054 | 94,500 G | - | - | - | - |
| 05.06.2026 | 08:54:49.650 | 96,080 G | - | - | - | - |
| 05.06.2026 | 08:54:49.650 | 96,080 G | - | - | - | - |
| 04.06.2026 | 08:43:01.634 | 97,090 G | - | - | - | - |
| 04.06.2026 | 08:43:01.634 | 97,090 G | - | - | - | - |
| 03.06.2026 | 20:49:35.528 | 98,210 G | - | - | - | - |
| 03.06.2026 | 20:49:35.528 | 98,210 G | - | - | - | - |
| 03.06.2026 | 19:47:50.465 | 98,220 G | - | - | - | - |
| 03.06.2026 | 18:48:57.280 | 97,680 G | - | - | - | - |
| 03.06.2026 | 18:10:12.350 | 98,020 G | - | - | - | - |
| 03.06.2026 | 18:00:16.855 | 97,950 G | - | - | - | - |
| 03.06.2026 | 17:10:48.986 | 99,490 G | - | - | - | - |
| 03.06.2026 | 16:30:46.042 | 99,980 G | - | - | - | - |
| 03.06.2026 | 15:44:20.758 | 100,400 G | - | - | - | - |
| 03.06.2026 | 14:42:24.340 | 99,910 G | - | - | - | - |
| 03.06.2026 | 14:03:21.736 | 100,260 G | - | - | - | - |
| 03.06.2026 | 13:01:21.062 | 100,380 G | - | - | - | - |
| 03.06.2026 | 12:02:16.268 | 99,930 G | - | - | - | - |
| 03.06.2026 | 11:02:09.066 | 99,970 G | - | - | - | - |
| 03.06.2026 | 10:02:24.120 | 100,300 G | - | - | - | - |
| 03.06.2026 | 09:52:59.004 | 100,570 G | - | - | - | - |
| 03.06.2026 | 09:31:36.008 | 100,550 G | - | - | - | - |
| 03.06.2026 | 09:02:26.921 | 100,340 G | - | - | - | - |
| 03.06.2026 | 08:33:28.582 | 100,660 G | - | - | - | - |
| 03.06.2026 | 08:02:52.842 | 100,930 G | - | - | - | - |