Strategy Inc./Discount/150/Call/VONT
WKN VY6GKN
ISIN DE000VY6GKN0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 08:37:56.004 | 81,050 G | - | - | - | - |
| 01.07.2026 | 08:38:24.220 | 73,720 G | - | - | - | - |
| 01.07.2026 | 08:38:24.220 | 73,720 G | - | - | - | - |
| 30.06.2026 | 08:37:45.240 | 77,760 G | - | - | - | - |
| 30.06.2026 | 08:37:45.240 | 77,760 G | - | - | - | - |
| 29.06.2026 | 08:36:54.493 | 71,340 G | - | - | - | - |
| 29.06.2026 | 08:36:54.493 | 71,340 G | - | - | - | - |
| 26.06.2026 | 10:00:57.317 | 73,850 G | - | - | - | - |
| 26.06.2026 | 10:00:57.317 | 73,850 G | - | - | - | - |
| 26.06.2026 | 09:57:50.589 | 73,900 G | - | - | - | - |
| 25.06.2026 | 08:37:29.997 | 81,960 G | - | - | - | - |
| 25.06.2026 | 08:37:29.997 | 81,960 G | - | - | - | - |
| 24.06.2026 | 08:38:54.458 | 88,640 G | - | - | - | - |
| 24.06.2026 | 08:38:54.458 | 88,640 G | - | - | - | - |
| 23.06.2026 | 08:33:55.572 | 88,770 G | - | - | - | - |
| 23.06.2026 | 08:33:55.572 | 88,770 G | - | - | - | - |
| 22.06.2026 | 13:13:29.168 | 92,990 G | - | - | - | - |
| 22.06.2026 | 13:13:29.168 | 92,990 G | - | - | - | - |
| 22.06.2026 | 08:37:58.180 | 92,950 G | - | - | - | - |
| 19.06.2026 | 08:39:25.249 | 92,750 G | - | - | - | - |
| 19.06.2026 | 08:39:25.249 | 92,750 G | - | - | - | - |
| 18.06.2026 | 08:36:52.997 | 95,170 G | - | - | - | - |
| 18.06.2026 | 08:36:52.997 | 95,170 G | - | - | - | - |
| 17.06.2026 | 08:41:11.471 | 98,420 G | - | - | - | - |
| 17.06.2026 | 08:41:11.471 | 98,420 G | - | - | - | - |
| 16.06.2026 | 08:41:49.026 | 102,250 G | - | - | - | - |
| 16.06.2026 | 08:41:49.026 | 102,250 G | - | - | - | - |
| 15.06.2026 | 08:35:11.556 | 101,730 G | - | - | - | - |
| 15.06.2026 | 08:35:11.556 | 101,730 G | - | - | - | - |
| 15.06.2026 | 08:35:11.556 | 101,730 G | - | - | - | - |
| 15.06.2026 | 08:35:11.556 | 101,730 G | - | - | - | - |
| 12.06.2026 | 08:41:10.699 | 94,580 G | - | - | - | - |
| 12.06.2026 | 08:41:10.699 | 94,580 G | - | - | - | - |
| 11.06.2026 | 09:53:42.177 | 94,580 G | - | - | - | - |
| 11.06.2026 | 09:53:42.177 | 94,580 G | - | - | - | - |
| 10.06.2026 | 08:40:32.587 | 92,380 G | - | - | - | - |
| 10.06.2026 | 08:40:32.587 | 92,380 G | - | - | - | - |
| 09.06.2026 | 08:42:53.683 | 99,220 G | - | - | - | - |
| 09.06.2026 | 08:42:53.683 | 99,220 G | - | - | - | - |
| 08.06.2026 | 10:58:04.163 | 96,010 G | - | - | - | - |
| 08.06.2026 | 10:58:04.163 | 96,010 G | - | - | - | - |
| 08.06.2026 | 08:36:27.054 | 95,710 G | - | - | - | - |
| 05.06.2026 | 08:54:49.650 | 97,320 G | - | - | - | - |
| 05.06.2026 | 08:54:49.650 | 97,320 G | - | - | - | - |
| 04.06.2026 | 08:43:01.910 | 98,470 G | - | - | - | - |
| 04.06.2026 | 08:43:01.910 | 98,470 G | - | - | - | - |
| 03.06.2026 | 20:49:35.528 | 99,720 G | - | - | - | - |
| 03.06.2026 | 20:49:35.528 | 99,720 G | - | - | - | - |
| 03.06.2026 | 19:47:50.465 | 99,720 G | - | - | - | - |
| 03.06.2026 | 18:48:57.280 | 99,130 G | - | - | - | - |
| 03.06.2026 | 18:10:12.350 | 99,490 G | - | - | - | - |
| 03.06.2026 | 18:00:16.855 | 99,390 G | - | - | - | - |
| 03.06.2026 | 17:10:48.986 | 101,040 G | - | - | - | - |
| 03.06.2026 | 16:30:46.042 | 101,550 G | - | - | - | - |
| 03.06.2026 | 15:44:20.758 | 102,030 G | - | - | - | - |
| 03.06.2026 | 14:42:24.340 | 101,500 G | - | - | - | - |
| 03.06.2026 | 14:03:21.736 | 101,890 G | - | - | - | - |
| 03.06.2026 | 13:01:21.062 | 102,020 G | - | - | - | - |
| 03.06.2026 | 12:02:16.268 | 101,530 G | - | - | - | - |
| 03.06.2026 | 11:02:09.066 | 101,570 G | - | - | - | - |
| 03.06.2026 | 10:02:24.120 | 101,930 G | - | - | - | - |
| 03.06.2026 | 09:52:59.004 | 102,220 G | - | - | - | - |
| 03.06.2026 | 09:31:36.063 | 102,200 G | - | - | - | - |
| 03.06.2026 | 09:02:25.982 | 101,980 G | - | - | - | - |
| 03.06.2026 | 08:33:26.753 | 102,330 G | - | - | - | - |
| 03.06.2026 | 08:02:52.762 | 102,610 G | - | - | - | - |