Strategy Inc./Discount/155/Call/VONT
WKN VY6GKK
ISIN DE000VY6GKK6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 08:37:56.004 | 81,420 G | - | - | - | - |
| 01.07.2026 | 08:38:22.112 | 73,980 G | - | - | - | - |
| 01.07.2026 | 08:38:22.112 | 73,980 G | - | - | - | - |
| 30.06.2026 | 08:37:43.355 | 78,050 G | - | - | - | - |
| 30.06.2026 | 08:37:43.355 | 78,050 G | - | - | - | - |
| 29.06.2026 | 08:36:54.493 | 71,560 G | - | - | - | - |
| 29.06.2026 | 08:36:54.493 | 71,560 G | - | - | - | - |
| 26.06.2026 | 10:00:57.317 | 74,100 G | - | - | - | - |
| 26.06.2026 | 10:00:57.317 | 74,100 G | - | - | - | - |
| 26.06.2026 | 09:57:50.589 | 74,170 G | - | - | - | - |
| 25.06.2026 | 08:37:29.997 | 82,360 G | - | - | - | - |
| 25.06.2026 | 08:37:29.997 | 82,360 G | - | - | - | - |
| 24.06.2026 | 08:38:54.458 | 89,150 G | - | - | - | - |
| 24.06.2026 | 08:38:54.458 | 89,150 G | - | - | - | - |
| 23.06.2026 | 08:33:53.611 | 89,310 G | - | - | - | - |
| 23.06.2026 | 08:33:53.611 | 89,310 G | - | - | - | - |
| 22.06.2026 | 13:13:29.168 | 93,720 G | - | - | - | - |
| 22.06.2026 | 13:13:29.168 | 93,720 G | - | - | - | - |
| 22.06.2026 | 08:37:58.223 | 93,690 G | - | - | - | - |
| 19.06.2026 | 08:39:25.249 | 93,470 G | - | - | - | - |
| 19.06.2026 | 08:39:25.249 | 93,470 G | - | - | - | - |
| 18.06.2026 | 08:36:52.997 | 95,980 G | - | - | - | - |
| 18.06.2026 | 08:36:52.997 | 95,980 G | - | - | - | - |
| 17.06.2026 | 08:41:11.747 | 99,370 G | - | - | - | - |
| 17.06.2026 | 08:41:11.747 | 99,370 G | - | - | - | - |
| 16.06.2026 | 08:41:47.066 | 103,450 G | - | - | - | - |
| 16.06.2026 | 08:41:47.066 | 103,450 G | - | - | - | - |
| 15.06.2026 | 08:35:11.556 | 102,980 G | - | - | - | - |
| 15.06.2026 | 08:35:11.556 | 102,980 G | - | - | - | - |
| 15.06.2026 | 08:35:11.556 | 102,980 G | - | - | - | - |
| 15.06.2026 | 08:35:11.556 | 102,980 G | - | - | - | - |
| 12.06.2026 | 08:41:10.699 | 95,430 G | - | - | - | - |
| 12.06.2026 | 08:41:10.699 | 95,430 G | - | - | - | - |
| 11.06.2026 | 09:53:42.177 | 95,460 G | - | - | - | - |
| 11.06.2026 | 09:53:42.177 | 95,460 G | - | - | - | - |
| 10.06.2026 | 08:40:32.648 | 93,220 G | - | - | - | - |
| 10.06.2026 | 08:40:32.648 | 93,220 G | - | - | - | - |
| 09.06.2026 | 08:42:53.719 | 100,370 G | - | - | - | - |
| 09.06.2026 | 08:42:53.719 | 100,370 G | - | - | - | - |
| 08.06.2026 | 10:58:04.163 | 97,110 G | - | - | - | - |
| 08.06.2026 | 10:58:04.163 | 97,110 G | - | - | - | - |
| 08.06.2026 | 08:36:27.054 | 96,790 G | - | - | - | - |
| 05.06.2026 | 08:54:49.650 | 98,440 G | - | - | - | - |
| 05.06.2026 | 08:54:49.650 | 98,440 G | - | - | - | - |
| 04.06.2026 | 08:43:01.910 | 99,690 G | - | - | - | - |
| 04.06.2026 | 08:43:01.910 | 99,690 G | - | - | - | - |
| 03.06.2026 | 20:50:36.616 | 100,960 G | - | - | - | - |
| 03.06.2026 | 20:50:36.616 | 100,960 G | - | - | - | - |
| 03.06.2026 | 19:50:36.268 | 101,000 G | - | - | - | - |
| 03.06.2026 | 18:50:33.246 | 100,460 G | - | - | - | - |
| 03.06.2026 | 18:10:14.134 | 100,780 G | - | - | - | - |
| 03.06.2026 | 18:00:16.855 | 100,650 G | - | - | - | - |
| 03.06.2026 | 17:10:44.668 | 102,330 G | - | - | - | - |
| 03.06.2026 | 15:44:07.276 | 103,510 G | - | - | - | - |
| 03.06.2026 | 14:42:22.340 | 102,960 G | - | - | - | - |
| 03.06.2026 | 14:03:21.736 | 103,350 G | - | - | - | - |
| 03.06.2026 | 13:01:21.062 | 103,490 G | - | - | - | - |
| 03.06.2026 | 12:02:16.268 | 102,950 G | - | - | - | - |
| 03.06.2026 | 11:02:09.066 | 102,990 G | - | - | - | - |
| 03.06.2026 | 10:02:24.120 | 103,400 G | - | - | - | - |
| 03.06.2026 | 09:52:59.004 | 103,730 G | - | - | - | - |
| 03.06.2026 | 09:31:36.063 | 103,700 G | - | - | - | - |
| 03.06.2026 | 09:02:25.319 | 103,450 G | - | - | - | - |
| 03.06.2026 | 08:33:26.753 | 103,840 G | - | - | - | - |
| 03.06.2026 | 08:02:52.756 | 104,140 G | - | - | - | - |