Strategy Inc./Discount/145/Call/VONT
WKN VY6GKH
ISIN DE000VY6GKH2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.08.2026 | 08:39:23.163 | 80,650 G | - | - | - | - |
| 19.08.2026 | 08:40:28.012 | 72,830 G | - | - | - | - |
| 19.08.2026 | 08:40:28.012 | 72,830 G | - | - | - | - |
| 18.08.2026 | 13:43:39.348 | 75,690 G | - | - | - | - |
| 18.08.2026 | 13:43:39.348 | 75,690 G | - | - | - | - |
| 18.08.2026 | 08:39:48.905 | 76,060 G | - | - | - | - |
| 17.08.2026 | 08:39:15.677 | 74,040 G | - | - | - | - |
| 17.08.2026 | 08:39:15.677 | 74,040 G | - | - | - | - |
| 14.08.2026 | 08:36:05.308 | 75,450 G | - | - | - | - |
| 14.08.2026 | 08:36:05.308 | 75,450 G | - | - | - | - |
| 13.08.2026 | 08:39:39.409 | 75,440 G | - | - | - | - |
| 13.08.2026 | 08:39:39.409 | 75,440 G | - | - | - | - |
| 12.08.2026 | 12:54:44.795 | 76,170 G | - | - | - | - |
| 12.08.2026 | 12:54:44.795 | 76,170 G | - | - | - | - |
| 12.08.2026 | 08:40:28.164 | 75,580 G | - | - | - | - |
| 11.08.2026 | 08:39:41.684 | 75,560 G | - | - | - | - |
| 11.08.2026 | 08:39:41.684 | 75,560 G | - | - | - | - |
| 10.08.2026 | 08:39:13.910 | 77,820 G | - | - | - | - |
| 10.08.2026 | 08:39:13.910 | 77,820 G | - | - | - | - |
| 07.08.2026 | 08:38:35.566 | 75,440 G | - | - | - | - |
| 07.08.2026 | 08:38:35.566 | 75,440 G | - | - | - | - |
| 06.08.2026 | 08:38:06.246 | 75,840 G | - | - | - | - |
| 06.08.2026 | 08:38:06.246 | 75,840 G | - | - | - | - |
| 05.08.2026 | 08:37:33.347 | 75,710 G | - | - | - | - |
| 05.08.2026 | 08:37:33.347 | 75,710 G | - | - | - | - |
| 04.08.2026 | 08:36:59.512 | 73,570 G | - | - | - | - |
| 04.08.2026 | 08:36:59.512 | 73,570 G | - | - | - | - |
| 03.08.2026 | 08:35:31.111 | 72,380 G | - | - | - | - |
| 03.08.2026 | 08:35:31.111 | 72,380 G | - | - | - | - |
| 31.07.2026 | 08:33:23.301 | 74,440 G | - | - | - | - |
| 31.07.2026 | 08:33:23.301 | 74,440 G | - | - | - | - |
| 30.07.2026 | 08:37:17.991 | 72,900 G | - | - | - | - |
| 30.07.2026 | 08:37:17.991 | 72,900 G | - | - | - | - |
| 29.07.2026 | 08:38:26.568 | 75,290 G | - | - | - | - |
| 29.07.2026 | 08:38:26.568 | 75,290 G | - | - | - | - |
| 28.07.2026 | 08:37:15.787 | 74,110 G | - | - | - | - |
| 28.07.2026 | 08:37:15.787 | 74,110 G | - | - | - | - |
| 27.07.2026 | 08:35:25.386 | 73,310 G | - | - | - | - |
| 27.07.2026 | 08:35:25.386 | 73,310 G | - | - | - | - |
| 24.07.2026 | 08:40:36.004 | 73,000 G | - | - | - | - |
| 24.07.2026 | 08:40:36.004 | 73,000 G | - | - | - | - |
| 23.07.2026 | 08:39:51.222 | 75,400 G | - | - | - | - |
| 23.07.2026 | 08:39:51.222 | 75,400 G | - | - | - | - |
| 22.07.2026 | 08:39:04.465 | 75,820 G | - | - | - | - |
| 22.07.2026 | 08:39:04.465 | 75,820 G | - | - | - | - |
| 21.07.2026 | 08:37:46.462 | 75,460 G | - | - | - | - |
| 21.07.2026 | 08:37:46.462 | 75,460 G | - | - | - | - |
| 20.07.2026 | 13:22:45.809 | 72,420 G | - | - | - | - |
| 20.07.2026 | 13:22:45.809 | 72,420 G | - | - | - | - |
| 20.07.2026 | 08:39:14.517 | 71,890 G | - | - | - | - |
| 17.07.2026 | 08:35:00.804 | 69,720 G | - | - | - | - |
| 17.07.2026 | 08:35:00.804 | 69,720 G | - | - | - | - |
| 16.07.2026 | 08:39:22.736 | 72,810 G | - | - | - | - |
| 16.07.2026 | 08:39:22.736 | 72,810 G | - | - | - | - |
| 15.07.2026 | 08:39:48.589 | 73,630 G | - | - | - | - |
| 13.07.2026 | 08:36:41.863 | 70,590 G | - | - | - | - |
| 10.07.2026 | 08:37:13.154 | 71,450 G | - | - | - | - |
| 10.07.2026 | 08:37:13.154 | 71,450 G | - | - | - | - |
| 09.07.2026 | 08:39:17.167 | 70,970 G | - | - | - | - |
| 09.07.2026 | 08:39:17.167 | 70,970 G | - | - | - | - |
| 08.07.2026 | 08:35:57.835 | 70,940 G | - | - | - | - |
| 08.07.2026 | 08:35:57.835 | 70,940 G | - | - | - | - |
| 07.07.2026 | 08:37:56.753 | 73,000 G | - | - | - | - |
| 07.07.2026 | 08:37:56.753 | 73,000 G | - | - | - | - |
| 06.07.2026 | 08:39:12.410 | 75,440 G | - | - | - | - |
| 06.07.2026 | 08:39:12.410 | 75,440 G | - | - | - | - |
| 03.07.2026 | 08:35:53.907 | 74,150 G | - | - | - | - |
| 03.07.2026 | 08:35:53.907 | 74,150 G | - | - | - | - |
| 02.07.2026 | 08:37:56.004 | 70,990 G | - | - | - | - |
| 02.07.2026 | 08:37:56.004 | 70,990 G | - | - | - | - |
| 01.07.2026 | 08:38:22.112 | 65,650 G | - | - | - | - |
| 01.07.2026 | 08:38:22.112 | 65,650 G | - | - | - | - |
| 30.06.2026 | 08:37:43.355 | 69,030 G | - | - | - | - |
| 30.06.2026 | 08:37:43.355 | 69,030 G | - | - | - | - |
| 29.06.2026 | 08:36:54.493 | 63,400 G | - | - | - | - |
| 29.06.2026 | 08:36:54.493 | 63,400 G | - | - | - | - |
| 26.06.2026 | 08:36:04.473 | 64,720 G | - | - | - | - |
| 26.06.2026 | 08:36:04.473 | 64,720 G | - | - | - | - |
| 25.06.2026 | 08:37:30.922 | 72,230 G | - | - | - | - |
| 25.06.2026 | 08:37:30.922 | 72,230 G | - | - | - | - |
| 24.06.2026 | 08:38:54.458 | 77,640 G | - | - | - | - |
| 24.06.2026 | 08:38:54.458 | 77,640 G | - | - | - | - |
| 23.06.2026 | 08:33:53.611 | 77,850 G | - | - | - | - |
| 23.06.2026 | 08:33:53.611 | 77,850 G | - | - | - | - |
| 22.06.2026 | 13:13:29.038 | 80,220 G | - | - | - | - |
| 22.06.2026 | 13:13:29.038 | 80,220 G | - | - | - | - |
| 22.06.2026 | 08:37:58.223 | 80,190 G | - | - | - | - |
| 19.06.2026 | 08:39:25.249 | 80,090 G | - | - | - | - |
| 19.06.2026 | 08:39:25.249 | 80,090 G | - | - | - | - |
| 18.06.2026 | 08:36:52.997 | 82,030 G | - | - | - | - |
| 18.06.2026 | 08:36:52.997 | 82,030 G | - | - | - | - |
| 17.06.2026 | 08:41:11.747 | 84,290 G | - | - | - | - |
| 17.06.2026 | 08:41:11.747 | 84,290 G | - | - | - | - |
| 16.06.2026 | 08:41:47.066 | 86,800 G | - | - | - | - |
| 16.06.2026 | 08:41:47.066 | 86,800 G | - | - | - | - |
| 15.06.2026 | 08:35:11.815 | 86,250 G | - | - | - | - |
| 15.06.2026 | 08:35:11.815 | 86,250 G | - | - | - | - |
| 15.06.2026 | 08:35:11.815 | 86,250 G | - | - | - | - |
| 15.06.2026 | 08:35:11.815 | 86,250 G | - | - | - | - |
| 12.06.2026 | 08:41:10.699 | 81,330 G | - | - | - | - |