Strategy Inc./Discount/130/Call/VONT
WKN VY6GK2
ISIN DE000VY6GK21
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.08.2026 | 08:39:24.072 | 82,750 G | - | - | - | - |
| 19.08.2026 | 08:40:16.296 | 74,790 G | - | - | - | - |
| 19.08.2026 | 08:40:16.296 | 74,790 G | - | - | - | - |
| 18.08.2026 | 13:43:22.081 | 77,520 G | - | - | - | - |
| 18.08.2026 | 13:43:22.081 | 77,520 G | - | - | - | - |
| 18.08.2026 | 08:39:42.820 | 77,930 G | - | - | - | - |
| 17.08.2026 | 08:39:16.685 | 76,100 G | - | - | - | - |
| 17.08.2026 | 08:39:16.685 | 76,100 G | - | - | - | - |
| 14.08.2026 | 08:36:06.278 | 77,330 G | - | - | - | - |
| 14.08.2026 | 08:36:06.278 | 77,330 G | - | - | - | - |
| 13.08.2026 | 08:39:39.495 | 77,400 G | - | - | - | - |
| 13.08.2026 | 08:39:39.495 | 77,400 G | - | - | - | - |
| 12.08.2026 | 12:54:45.801 | 78,130 G | - | - | - | - |
| 12.08.2026 | 12:54:45.801 | 78,130 G | - | - | - | - |
| 12.08.2026 | 08:40:28.251 | 77,500 G | - | - | - | - |
| 11.08.2026 | 08:39:41.728 | 77,530 G | - | - | - | - |
| 11.08.2026 | 08:39:41.728 | 77,530 G | - | - | - | - |
| 10.08.2026 | 08:39:12.257 | 79,820 G | - | - | - | - |
| 10.08.2026 | 08:39:12.257 | 79,820 G | - | - | - | - |
| 07.08.2026 | 08:38:34.511 | 77,460 G | - | - | - | - |
| 07.08.2026 | 08:38:34.511 | 77,460 G | - | - | - | - |
| 06.08.2026 | 08:38:06.296 | 77,820 G | - | - | - | - |
| 06.08.2026 | 08:38:06.296 | 77,820 G | - | - | - | - |
| 05.08.2026 | 08:37:34.356 | 77,660 G | - | - | - | - |
| 05.08.2026 | 08:37:34.356 | 77,660 G | - | - | - | - |
| 04.08.2026 | 08:36:57.464 | 75,550 G | - | - | - | - |
| 04.08.2026 | 08:36:57.464 | 75,550 G | - | - | - | - |
| 03.08.2026 | 08:35:30.055 | 74,310 G | - | - | - | - |
| 03.08.2026 | 08:35:30.055 | 74,310 G | - | - | - | - |
| 31.07.2026 | 08:33:15.500 | 76,510 G | - | - | - | - |
| 31.07.2026 | 08:33:15.500 | 76,510 G | - | - | - | - |
| 30.07.2026 | 08:37:16.589 | 74,840 G | - | - | - | - |
| 30.07.2026 | 08:37:16.589 | 74,840 G | - | - | - | - |
| 29.07.2026 | 08:38:26.611 | 77,360 G | - | - | - | - |
| 29.07.2026 | 08:38:26.611 | 77,360 G | - | - | - | - |
| 28.07.2026 | 08:37:15.933 | 76,080 G | - | - | - | - |
| 28.07.2026 | 08:37:15.933 | 76,080 G | - | - | - | - |
| 27.07.2026 | 08:35:25.755 | 75,380 G | - | - | - | - |
| 27.07.2026 | 08:35:25.755 | 75,380 G | - | - | - | - |
| 24.07.2026 | 08:40:31.254 | 75,050 G | - | - | - | - |
| 24.07.2026 | 08:40:31.254 | 75,050 G | - | - | - | - |
| 23.07.2026 | 08:39:51.333 | 77,510 G | - | - | - | - |
| 23.07.2026 | 08:39:51.333 | 77,510 G | - | - | - | - |
| 22.07.2026 | 08:38:58.372 | 77,980 G | - | - | - | - |
| 22.07.2026 | 08:38:58.372 | 77,980 G | - | - | - | - |
| 21.07.2026 | 08:37:46.626 | 77,560 G | - | - | - | - |
| 21.07.2026 | 08:37:46.626 | 77,560 G | - | - | - | - |
| 20.07.2026 | 13:22:45.936 | 74,430 G | - | - | - | - |
| 20.07.2026 | 13:22:45.936 | 74,430 G | - | - | - | - |
| 20.07.2026 | 08:39:13.560 | 73,890 G | - | - | - | - |
| 17.07.2026 | 08:35:01.543 | 71,600 G | - | - | - | - |
| 17.07.2026 | 08:35:01.543 | 71,600 G | - | - | - | - |
| 16.07.2026 | 08:39:21.824 | 74,840 G | - | - | - | - |
| 16.07.2026 | 08:39:21.824 | 74,840 G | - | - | - | - |
| 15.07.2026 | 08:39:43.152 | 75,670 G | - | - | - | - |
| 14.07.2026 | 08:39:02.469 | 72,750 G | - | - | - | - |
| 13.07.2026 | 08:36:39.998 | 72,880 G | - | - | - | - |
| 10.07.2026 | 08:37:13.258 | 73,680 G | - | - | - | - |
| 10.07.2026 | 08:37:13.258 | 73,680 G | - | - | - | - |
| 09.07.2026 | 08:39:15.283 | 73,130 G | - | - | - | - |
| 09.07.2026 | 08:39:15.283 | 73,130 G | - | - | - | - |
| 08.07.2026 | 08:35:58.475 | 73,000 G | - | - | - | - |
| 08.07.2026 | 08:35:58.475 | 73,000 G | - | - | - | - |
| 07.07.2026 | 08:37:55.380 | 74,950 G | - | - | - | - |
| 07.07.2026 | 08:37:55.380 | 74,950 G | - | - | - | - |
| 06.07.2026 | 08:39:12.509 | 77,380 G | - | - | - | - |
| 06.07.2026 | 08:39:12.509 | 77,380 G | - | - | - | - |
| 03.07.2026 | 08:35:52.162 | 76,100 G | - | - | - | - |
| 03.07.2026 | 08:35:52.162 | 76,100 G | - | - | - | - |
| 02.07.2026 | 08:37:53.939 | 73,220 G | - | - | - | - |
| 02.07.2026 | 08:37:53.939 | 73,220 G | - | - | - | - |
| 01.07.2026 | 08:38:23.162 | 67,530 G | - | - | - | - |
| 01.07.2026 | 08:38:23.162 | 67,530 G | - | - | - | - |
| 30.06.2026 | 08:37:44.134 | 71,000 G | - | - | - | - |
| 30.06.2026 | 08:37:44.134 | 71,000 G | - | - | - | - |
| 29.06.2026 | 08:36:52.592 | 65,390 G | - | - | - | - |
| 29.06.2026 | 08:36:52.592 | 65,390 G | - | - | - | - |
| 26.06.2026 | 08:36:05.478 | 66,590 G | - | - | - | - |
| 26.06.2026 | 08:36:05.478 | 66,590 G | - | - | - | - |
| 25.06.2026 | 08:37:31.001 | 74,070 G | - | - | - | - |
| 25.06.2026 | 08:37:31.001 | 74,070 G | - | - | - | - |
| 24.06.2026 | 08:38:48.539 | 79,390 G | - | - | - | - |
| 24.06.2026 | 08:38:48.539 | 79,390 G | - | - | - | - |
| 23.06.2026 | 08:33:53.611 | 79,580 G | - | - | - | - |
| 23.06.2026 | 08:33:53.611 | 79,580 G | - | - | - | - |
| 22.06.2026 | 13:13:27.215 | 81,950 G | - | - | - | - |
| 22.06.2026 | 13:13:27.215 | 81,950 G | - | - | - | - |
| 22.06.2026 | 08:37:55.943 | 81,910 G | - | - | - | - |
| 19.06.2026 | 08:39:25.752 | 81,830 G | - | - | - | - |
| 19.06.2026 | 08:39:25.752 | 81,830 G | - | - | - | - |
| 18.06.2026 | 08:36:53.672 | 83,560 G | - | - | - | - |
| 18.06.2026 | 08:36:53.672 | 83,560 G | - | - | - | - |
| 17.06.2026 | 08:41:12.479 | 85,680 G | - | - | - | - |
| 17.06.2026 | 08:41:12.479 | 85,680 G | - | - | - | - |
| 16.06.2026 | 08:41:45.780 | 87,950 G | - | - | - | - |
| 16.06.2026 | 08:41:45.780 | 87,950 G | - | - | - | - |
| 15.06.2026 | 08:35:07.448 | 87,330 G | - | - | - | - |
| 15.06.2026 | 08:35:07.448 | 87,330 G | - | - | - | - |
| 15.06.2026 | 08:35:07.448 | 87,330 G | - | - | - | - |
| 15.06.2026 | 08:35:07.448 | 87,330 G | - | - | - | - |