Nebius Group N.V./Discount/280/Call/VONT
WKN VY6GJS
ISIN DE000VY6GJS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 08:40:32.140 | 166,490 G | - | - | - | - |
| 24.07.2026 | 08:40:32.140 | 166,490 G | - | - | - | - |
| 23.07.2026 | 08:39:49.603 | 169,820 G | - | - | - | - |
| 23.07.2026 | 08:39:49.603 | 169,820 G | - | - | - | - |
| 22.07.2026 | 08:38:58.421 | 161,410 G | - | - | - | - |
| 22.07.2026 | 08:38:58.421 | 161,410 G | - | - | - | - |
| 21.07.2026 | 08:37:44.899 | 150,530 G | - | - | - | - |
| 21.07.2026 | 08:37:44.899 | 150,530 G | - | - | - | - |
| 20.07.2026 | 13:22:45.587 | 146,340 G | - | - | - | - |
| 20.07.2026 | 13:22:45.587 | 146,340 G | - | - | - | - |
| 20.07.2026 | 08:39:12.603 | 142,530 G | - | - | - | - |
| 17.07.2026 | 11:58:15.094 | 136,180 G | - | - | - | - |
| 17.07.2026 | 11:58:15.094 | 136,180 G | - | - | - | - |
| 16.07.2026 | 08:39:21.880 | 153,770 G | - | - | - | - |
| 16.07.2026 | 08:39:21.880 | 153,770 G | - | - | - | - |
| 15.07.2026 | 08:39:43.201 | 155,810 G | - | - | - | - |
| 13.07.2026 | 08:36:40.547 | 161,300 G | - | - | - | - |
| 10.07.2026 | 10:28:18.424 | 162,330 G | - | - | - | - |
| 10.07.2026 | 10:28:18.424 | 162,330 G | - | - | - | - |
| 10.07.2026 | 09:58:21.170 | 162,970 G | - | - | - | - |
| 10.07.2026 | 08:37:13.301 | 163,710 G | - | - | - | - |
| 09.07.2026 | 15:47:33.162 | 166,830 G | - | - | - | - |
| 09.07.2026 | 15:47:33.162 | 166,830 G | - | - | - | - |
| 09.07.2026 | 13:54:12.531 | 168,710 G | - | - | - | - |
| 08.07.2026 | 08:35:55.618 | 151,790 G | - | - | - | - |
| 08.07.2026 | 08:35:55.618 | 151,790 G | - | - | - | - |
| 07.07.2026 | 08:37:55.745 | 160,620 G | - | - | - | - |
| 07.07.2026 | 08:37:55.745 | 160,620 G | - | - | - | - |
| 06.07.2026 | 08:39:12.509 | 168,920 G | - | - | - | - |
| 06.07.2026 | 08:39:12.509 | 168,920 G | - | - | - | - |
| 03.07.2026 | 08:35:52.452 | 169,840 G | - | - | - | - |
| 03.07.2026 | 08:35:52.452 | 169,840 G | - | - | - | - |
| 02.07.2026 | 10:26:28.067 | 169,940 G | - | - | - | - |
| 02.07.2026 | 10:26:28.067 | 169,940 G | - | - | - | - |
| 01.07.2026 | 12:18:37.437 | 192,720 BZ | 10 | 1.927,200 | 36,000 | 6.939,740 |
| 01.07.2026 | 12:18:37.437 | 192,720 BZ | 10 | 1.927,200 | 36,000 | 6.939,740 |
| 01.07.2026 | 11:55:26.618 | 192,790 BZ | 26 | 5.012,540 | 26,000 | 5.012,540 |
| 01.07.2026 | 08:38:16.073 | 190,850 G | - | - | - | - |
| 30.06.2026 | 08:37:44.183 | 187,180 G | - | - | - | - |
| 30.06.2026 | 08:37:44.183 | 187,180 G | - | - | - | - |
| 29.06.2026 | 08:36:53.483 | 180,260 G | - | - | - | - |
| 29.06.2026 | 08:36:53.483 | 180,260 G | - | - | - | - |
| 26.06.2026 | 08:36:02.920 | 180,460 G | - | - | - | - |
| 26.06.2026 | 08:36:02.920 | 180,460 G | - | - | - | - |
| 25.06.2026 | 08:37:28.994 | 186,960 G | - | - | - | - |
| 25.06.2026 | 08:37:28.994 | 186,960 G | - | - | - | - |
| 24.06.2026 | 08:38:47.647 | 190,920 G | - | - | - | - |
| 24.06.2026 | 08:38:47.647 | 190,920 G | - | - | - | - |
| 23.06.2026 | 08:33:52.682 | 182,900 G | - | - | - | - |
| 23.06.2026 | 08:33:52.682 | 182,900 G | - | - | - | - |
| 22.06.2026 | 13:13:27.215 | 190,450 G | - | - | - | - |
| 22.06.2026 | 13:13:27.215 | 190,450 G | - | - | - | - |
| 22.06.2026 | 08:37:57.083 | 189,940 G | - | - | - | - |
| 19.06.2026 | 08:39:25.795 | 189,110 G | - | - | - | - |
| 19.06.2026 | 08:39:25.795 | 189,110 G | - | - | - | - |
| 18.06.2026 | 08:36:51.732 | 190,100 G | - | - | - | - |
| 18.06.2026 | 08:36:51.732 | 190,100 G | - | - | - | - |
| 17.06.2026 | 08:41:10.741 | 184,320 G | - | - | - | - |
| 17.06.2026 | 08:41:10.741 | 184,320 G | - | - | - | - |
| 16.06.2026 | 08:41:46.390 | 181,240 G | - | - | - | - |
| 16.06.2026 | 08:41:46.390 | 181,240 G | - | - | - | - |
| 15.06.2026 | 08:35:05.381 | 176,190 G | - | - | - | - |
| 15.06.2026 | 08:35:05.381 | 176,190 G | - | - | - | - |
| 15.06.2026 | 08:35:05.381 | 176,190 G | - | - | - | - |
| 15.06.2026 | 08:35:05.381 | 176,190 G | - | - | - | - |
| 12.06.2026 | 08:41:09.556 | 169,960 G | - | - | - | - |
| 12.06.2026 | 08:41:09.556 | 169,960 G | - | - | - | - |
| 11.06.2026 | 09:53:35.146 | 160,660 G | - | - | - | - |
| 11.06.2026 | 09:53:35.146 | 160,660 G | - | - | - | - |
| 10.06.2026 | 08:40:30.015 | 162,060 G | - | - | - | - |
| 10.06.2026 | 08:40:30.015 | 162,060 G | - | - | - | - |
| 09.06.2026 | 08:42:53.866 | 165,300 G | - | - | - | - |
| 09.06.2026 | 08:42:53.866 | 165,300 G | - | - | - | - |
| 08.06.2026 | 10:57:58.974 | 168,300 G | - | - | - | - |
| 08.06.2026 | 10:57:58.974 | 168,300 G | - | - | - | - |
| 08.06.2026 | 08:36:25.107 | 165,150 G | - | - | - | - |
| 05.06.2026 | 08:54:46.783 | 174,230 G | - | - | - | - |
| 05.06.2026 | 08:54:46.783 | 174,230 G | - | - | - | - |
| 04.06.2026 | 08:43:02.640 | 173,350 G | - | - | - | - |
| 04.06.2026 | 08:43:02.640 | 173,350 G | - | - | - | - |
| 03.06.2026 | 20:49:35.492 | 176,400 G | - | - | - | - |
| 03.06.2026 | 20:49:35.492 | 176,400 G | - | - | - | - |
| 03.06.2026 | 19:49:34.664 | 175,770 G | - | - | - | - |
| 03.06.2026 | 18:48:58.711 | 174,770 G | - | - | - | - |
| 03.06.2026 | 18:10:10.803 | 176,210 G | - | - | - | - |
| 03.06.2026 | 18:00:13.100 | 176,570 G | - | - | - | - |
| 03.06.2026 | 17:10:24.064 | 177,960 G | - | - | - | - |
| 03.06.2026 | 16:30:15.333 | 178,260 G | - | - | - | - |
| 03.06.2026 | 15:41:01.216 | 176,700 G | - | - | - | - |
| 03.06.2026 | 14:41:36.624 | 178,700 G | - | - | - | - |
| 03.06.2026 | 14:01:44.418 | 178,940 G | - | - | - | - |
| 03.06.2026 | 13:00:25.145 | 177,880 G | - | - | - | - |
| 03.06.2026 | 12:00:32.761 | 177,540 G | - | - | - | - |
| 03.06.2026 | 11:00:30.861 | 178,970 G | - | - | - | - |
| 03.06.2026 | 10:00:30.967 | 177,490 G | - | - | - | - |
| 03.06.2026 | 09:51:13.279 | 177,320 G | - | - | - | - |
| 03.06.2026 | 09:30:10.341 | 177,200 G | - | - | - | - |
| 03.06.2026 | 09:01:07.750 | 177,060 G | - | - | - | - |
| 03.06.2026 | 08:32:10.157 | 176,850 G | - | - | - | - |
| 03.06.2026 | 08:00:09.849 | 176,870 G | - | - | - | - |