Nebius Group N.V./Discount/260/Call/VONT
WKN VY6GJQ
ISIN DE000VY6GJQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 08:37:14.838 | 144,250 G | - | - | - | - |
| 27.07.2026 | 08:35:23.848 | 152,190 G | - | - | - | - |
| 27.07.2026 | 08:35:23.848 | 152,190 G | - | - | - | - |
| 24.07.2026 | 08:40:32.176 | 161,850 G | - | - | - | - |
| 24.07.2026 | 08:40:32.176 | 161,850 G | - | - | - | - |
| 23.07.2026 | 08:39:49.614 | 164,780 G | - | - | - | - |
| 23.07.2026 | 08:39:49.614 | 164,780 G | - | - | - | - |
| 22.07.2026 | 08:38:58.421 | 157,090 G | - | - | - | - |
| 22.07.2026 | 08:38:58.421 | 157,090 G | - | - | - | - |
| 21.07.2026 | 08:37:45.791 | 147,080 G | - | - | - | - |
| 21.07.2026 | 08:37:45.791 | 147,080 G | - | - | - | - |
| 20.07.2026 | 13:22:45.527 | 143,350 G | - | - | - | - |
| 20.07.2026 | 13:22:45.527 | 143,350 G | - | - | - | - |
| 20.07.2026 | 08:39:12.689 | 139,800 G | - | - | - | - |
| 17.07.2026 | 11:58:15.094 | 133,980 G | - | - | - | - |
| 17.07.2026 | 11:58:15.094 | 133,980 G | - | - | - | - |
| 16.07.2026 | 08:39:21.880 | 150,290 G | - | - | - | - |
| 16.07.2026 | 08:39:21.880 | 150,290 G | - | - | - | - |
| 15.07.2026 | 08:39:43.201 | 152,170 G | - | - | - | - |
| 13.07.2026 | 08:36:40.547 | 157,260 G | - | - | - | - |
| 10.07.2026 | 08:37:10.242 | 159,430 G | - | - | - | - |
| 10.07.2026 | 08:37:10.242 | 159,430 G | - | - | - | - |
| 09.07.2026 | 08:39:16.243 | 162,130 G | - | - | - | - |
| 09.07.2026 | 08:39:16.243 | 162,130 G | - | - | - | - |
| 08.07.2026 | 08:35:55.980 | 148,530 G | - | - | - | - |
| 08.07.2026 | 08:35:55.980 | 148,530 G | - | - | - | - |
| 07.07.2026 | 08:37:55.745 | 156,580 G | - | - | - | - |
| 07.07.2026 | 08:37:55.745 | 156,580 G | - | - | - | - |
| 06.07.2026 | 08:39:12.554 | 164,050 G | - | - | - | - |
| 06.07.2026 | 08:39:12.554 | 164,050 G | - | - | - | - |
| 03.07.2026 | 08:35:50.390 | 164,800 G | - | - | - | - |
| 03.07.2026 | 08:35:50.390 | 164,800 G | - | - | - | - |
| 02.07.2026 | 10:26:28.067 | 164,920 G | - | - | - | - |
| 02.07.2026 | 10:26:28.067 | 164,920 G | - | - | - | - |
| 01.07.2026 | 08:38:17.034 | 183,300 G | - | - | - | - |
| 01.07.2026 | 08:38:17.034 | 183,300 G | - | - | - | - |
| 30.06.2026 | 08:37:44.238 | 180,080 G | - | - | - | - |
| 30.06.2026 | 08:37:44.238 | 180,080 G | - | - | - | - |
| 29.06.2026 | 08:36:53.538 | 174,030 G | - | - | - | - |
| 29.06.2026 | 08:36:53.538 | 174,030 G | - | - | - | - |
| 26.06.2026 | 08:36:03.122 | 174,160 G | - | - | - | - |
| 26.06.2026 | 08:36:03.122 | 174,160 G | - | - | - | - |
| 25.06.2026 | 08:37:29.369 | 179,770 G | - | - | - | - |
| 25.06.2026 | 08:37:29.369 | 179,770 G | - | - | - | - |
| 24.06.2026 | 08:38:46.642 | 183,160 G | - | - | - | - |
| 24.06.2026 | 08:38:46.642 | 183,160 G | - | - | - | - |
| 23.06.2026 | 08:33:52.853 | 176,190 G | - | - | - | - |
| 23.06.2026 | 08:33:52.853 | 176,190 G | - | - | - | - |
| 22.06.2026 | 13:13:27.030 | 182,610 G | - | - | - | - |
| 22.06.2026 | 13:13:27.030 | 182,610 G | - | - | - | - |
| 22.06.2026 | 08:37:55.771 | 182,160 G | - | - | - | - |
| 19.06.2026 | 08:39:21.252 | 181,470 G | - | - | - | - |
| 19.06.2026 | 08:39:21.252 | 181,470 G | - | - | - | - |
| 18.06.2026 | 08:36:52.050 | 182,150 G | - | - | - | - |
| 18.06.2026 | 08:36:52.050 | 182,150 G | - | - | - | - |
| 17.06.2026 | 08:41:10.741 | 177,200 G | - | - | - | - |
| 17.06.2026 | 08:41:10.741 | 177,200 G | - | - | - | - |
| 16.06.2026 | 08:41:46.390 | 174,600 G | - | - | - | - |
| 16.06.2026 | 08:41:46.390 | 174,600 G | - | - | - | - |
| 15.06.2026 | 08:35:05.565 | 170,080 G | - | - | - | - |
| 15.06.2026 | 08:35:05.565 | 170,080 G | - | - | - | - |
| 15.06.2026 | 08:35:05.565 | 170,080 G | - | - | - | - |
| 15.06.2026 | 08:35:05.565 | 170,080 G | - | - | - | - |
| 12.06.2026 | 08:41:10.306 | 164,560 G | - | - | - | - |
| 12.06.2026 | 08:41:10.306 | 164,560 G | - | - | - | - |
| 11.06.2026 | 09:53:35.146 | 156,420 G | - | - | - | - |
| 11.06.2026 | 09:53:35.146 | 156,420 G | - | - | - | - |
| 10.06.2026 | 08:40:30.101 | 157,630 G | - | - | - | - |
| 10.06.2026 | 08:40:30.101 | 157,630 G | - | - | - | - |
| 09.06.2026 | 08:42:52.210 | 160,490 G | - | - | - | - |
| 09.06.2026 | 08:42:52.210 | 160,490 G | - | - | - | - |
| 08.06.2026 | 10:57:59.981 | 163,040 G | - | - | - | - |
| 08.06.2026 | 10:57:59.981 | 163,040 G | - | - | - | - |
| 08.06.2026 | 08:36:25.107 | 160,290 G | - | - | - | - |
| 05.06.2026 | 08:54:45.633 | 168,220 G | - | - | - | - |
| 05.06.2026 | 08:54:45.633 | 168,220 G | - | - | - | - |
| 04.06.2026 | 08:43:00.905 | 167,640 G | - | - | - | - |
| 04.06.2026 | 08:43:00.905 | 167,640 G | - | - | - | - |
| 03.06.2026 | 20:49:35.492 | 170,310 G | - | - | - | - |
| 03.06.2026 | 20:49:35.492 | 170,310 G | - | - | - | - |
| 03.06.2026 | 19:49:34.664 | 169,840 G | - | - | - | - |
| 03.06.2026 | 18:48:58.711 | 168,980 G | - | - | - | - |
| 03.06.2026 | 18:10:10.803 | 170,210 G | - | - | - | - |
| 03.06.2026 | 18:00:13.100 | 170,510 G | - | - | - | - |
| 03.06.2026 | 17:10:17.672 | 171,520 G | - | - | - | - |
| 03.06.2026 | 16:30:10.590 | 171,950 G | - | - | - | - |
| 03.06.2026 | 15:40:40.201 | 170,520 G | - | - | - | - |
| 03.06.2026 | 14:41:31.162 | 172,340 G | - | - | - | - |
| 03.06.2026 | 14:01:38.209 | 172,520 G | - | - | - | - |
| 03.06.2026 | 13:00:22.343 | 171,510 G | - | - | - | - |
| 03.06.2026 | 12:00:29.607 | 171,300 G | - | - | - | - |
| 03.06.2026 | 11:00:30.861 | 172,560 G | - | - | - | - |
| 03.06.2026 | 10:00:30.967 | 171,250 G | - | - | - | - |
| 03.06.2026 | 09:51:13.279 | 171,100 G | - | - | - | - |
| 03.06.2026 | 09:30:10.341 | 171,000 G | - | - | - | - |
| 03.06.2026 | 09:01:08.457 | 170,880 G | - | - | - | - |
| 03.06.2026 | 08:32:10.157 | 170,690 G | - | - | - | - |
| 03.06.2026 | 08:00:09.849 | 170,700 G | - | - | - | - |