Nebius Group N.V./Discount/230/Call/VONT
WKN VY6GJN
ISIN DE000VY6GJN2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 13:43:16.189 | 188,190 G | - | - | 2.000,000 | 373.633,000 |
| 18.08.2026 | 13:43:16.189 | 188,190 G | - | - | 2.000,000 | 373.633,000 |
| 18.08.2026 | 13:32:50.209 | 187,030 BZ | 600 | 112.218,000 | 2.000,000 | 373.633,000 |
| 18.08.2026 | 13:08:34.721 | 186,730 RB | 700 | 130.711,000 | 1.400,000 | 261.415,000 |
| 18.08.2026 | 13:06:57.313 | 186,720 RB | 700 | 130.704,000 | 700,000 | 130.704,000 |
| 18.08.2026 | 08:39:41.118 | 186,380 G | - | - | - | - |
| 17.08.2026 | 08:39:15.633 | 188,050 G | - | - | - | - |
| 17.08.2026 | 08:39:15.633 | 188,050 G | - | - | - | - |
| 14.08.2026 | 10:50:30.018 | 183,530 G | - | - | - | - |
| 14.08.2026 | 10:50:30.018 | 183,530 G | - | - | - | - |
| 12.08.2026 | 12:54:47.224 | 164,650 G | - | - | - | - |
| 12.08.2026 | 12:54:47.224 | 164,650 G | - | - | - | - |
| 12.08.2026 | 08:40:28.293 | 163,060 G | - | - | - | - |
| 11.08.2026 | 08:39:40.677 | 149,920 G | - | - | - | - |
| 11.08.2026 | 08:39:40.677 | 149,920 G | - | - | - | - |
| 10.08.2026 | 08:39:11.117 | 151,040 G | - | - | - | - |
| 10.08.2026 | 08:39:11.117 | 151,040 G | - | - | - | - |
| 07.08.2026 | 08:38:28.346 | 151,000 G | - | - | - | - |
| 07.08.2026 | 08:38:28.346 | 151,000 G | - | - | - | - |
| 06.08.2026 | 08:38:06.376 | 158,060 G | - | - | - | - |
| 06.08.2026 | 08:38:06.376 | 158,060 G | - | - | - | - |
| 05.08.2026 | 08:37:34.455 | 161,690 G | - | - | - | - |
| 05.08.2026 | 08:37:34.455 | 161,690 G | - | - | - | - |
| 04.08.2026 | 08:36:58.462 | 158,540 G | - | - | - | - |
| 04.08.2026 | 08:36:58.462 | 158,540 G | - | - | - | - |
| 03.08.2026 | 08:35:30.152 | 149,820 G | - | - | - | - |
| 03.08.2026 | 08:35:30.152 | 149,820 G | - | - | - | - |
| 31.07.2026 | 09:57:51.597 | 153,160 G | - | - | - | - |
| 31.07.2026 | 09:57:51.597 | 153,160 G | - | - | - | - |
| 30.07.2026 | 08:37:16.988 | 122,440 G | - | - | - | - |
| 30.07.2026 | 08:37:16.988 | 122,440 G | - | - | - | - |
| 29.07.2026 | 15:34:55.614 | 132,020 BZ | 80 | 10.561,600 | 80,000 | 10.561,600 |
| 29.07.2026 | 15:34:55.614 | 132,020 BZ | 80 | 10.561,600 | 80,000 | 10.561,600 |
| 29.07.2026 | 08:38:26.709 | 132,060 G | - | - | - | - |
| 28.07.2026 | 08:37:14.838 | 138,870 G | - | - | - | - |
| 28.07.2026 | 08:37:14.838 | 138,870 G | - | - | - | - |
| 27.07.2026 | 08:35:24.318 | 145,340 G | - | - | - | - |
| 27.07.2026 | 08:35:24.318 | 145,340 G | - | - | - | - |
| 24.07.2026 | 08:40:32.176 | 153,050 G | - | - | - | - |
| 24.07.2026 | 08:40:32.176 | 153,050 G | - | - | - | - |
| 23.07.2026 | 08:39:49.614 | 155,420 G | - | - | - | - |
| 23.07.2026 | 08:39:49.614 | 155,420 G | - | - | - | - |
| 22.07.2026 | 08:38:58.421 | 148,830 G | - | - | - | - |
| 22.07.2026 | 08:38:58.421 | 148,830 G | - | - | - | - |
| 21.07.2026 | 08:37:45.791 | 140,480 G | - | - | - | - |
| 21.07.2026 | 08:37:45.791 | 140,480 G | - | - | - | - |
| 20.07.2026 | 13:22:45.527 | 137,580 G | - | - | - | - |
| 20.07.2026 | 13:22:45.527 | 137,580 G | - | - | - | - |
| 20.07.2026 | 08:39:12.689 | 134,490 G | - | - | - | - |
| 17.07.2026 | 11:58:15.094 | 129,580 G | - | - | - | - |
| 17.07.2026 | 11:58:15.094 | 129,580 G | - | - | - | - |
| 16.07.2026 | 08:39:21.880 | 143,600 G | - | - | - | - |
| 16.07.2026 | 08:39:21.880 | 143,600 G | - | - | - | - |
| 15.07.2026 | 08:39:43.201 | 145,170 G | - | - | - | - |
| 14.07.2026 | 08:39:01.201 | 151,880 G | - | - | - | - |
| 13.07.2026 | 08:36:40.547 | 149,480 G | - | - | - | - |
| 10.07.2026 | 08:37:10.242 | 151,150 G | - | - | - | - |
| 10.07.2026 | 08:37:10.242 | 151,150 G | - | - | - | - |
| 09.07.2026 | 08:39:16.243 | 153,230 G | - | - | - | - |
| 09.07.2026 | 08:39:16.243 | 153,230 G | - | - | - | - |
| 08.07.2026 | 08:35:55.980 | 142,230 G | - | - | - | - |
| 08.07.2026 | 08:35:55.980 | 142,230 G | - | - | - | - |
| 07.07.2026 | 08:37:55.755 | 148,760 G | - | - | - | - |
| 07.07.2026 | 08:37:55.755 | 148,760 G | - | - | - | - |
| 06.07.2026 | 08:39:12.554 | 154,850 G | - | - | - | - |
| 06.07.2026 | 08:39:12.554 | 154,850 G | - | - | - | - |
| 03.07.2026 | 08:35:50.390 | 155,370 G | - | - | - | - |
| 03.07.2026 | 08:35:50.390 | 155,370 G | - | - | - | - |
| 02.07.2026 | 16:42:26.423 | 153,510 BZ | 2.000 | 307.020,000 | 2.000,000 | 307.020,000 |
| 02.07.2026 | 08:37:55.876 | 156,760 G | - | - | - | - |
| 01.07.2026 | 08:38:17.034 | 170,070 G | - | - | - | - |
| 01.07.2026 | 08:38:17.034 | 170,070 G | - | - | - | - |
| 30.06.2026 | 08:37:44.238 | 167,550 G | - | - | - | - |
| 30.06.2026 | 08:37:44.238 | 167,550 G | - | - | - | - |
| 29.06.2026 | 08:36:53.538 | 162,840 G | - | - | - | - |
| 29.06.2026 | 08:36:53.538 | 162,840 G | - | - | - | - |
| 26.06.2026 | 08:36:03.419 | 162,890 G | - | - | - | - |
| 26.06.2026 | 08:36:03.419 | 162,890 G | - | - | - | - |
| 25.06.2026 | 08:37:29.369 | 167,150 G | - | - | - | - |
| 25.06.2026 | 08:37:29.369 | 167,150 G | - | - | - | - |
| 24.06.2026 | 08:38:47.531 | 169,710 G | - | - | - | - |
| 24.06.2026 | 08:38:47.531 | 169,710 G | - | - | - | - |
| 23.06.2026 | 08:33:51.973 | 164,320 G | - | - | - | - |
| 23.06.2026 | 08:33:51.973 | 164,320 G | - | - | - | - |
| 22.06.2026 | 13:13:27.030 | 169,080 G | - | - | - | - |
| 22.06.2026 | 13:13:27.030 | 169,080 G | - | - | - | - |
| 22.06.2026 | 08:37:55.771 | 168,720 G | - | - | - | - |
| 19.06.2026 | 08:39:21.252 | 168,240 G | - | - | - | - |
| 19.06.2026 | 08:39:21.252 | 168,240 G | - | - | - | - |
| 18.06.2026 | 08:36:52.050 | 168,480 G | - | - | - | - |
| 18.06.2026 | 08:36:52.050 | 168,480 G | - | - | - | - |
| 17.06.2026 | 08:41:10.784 | 164,750 G | - | - | - | - |
| 17.06.2026 | 08:41:10.784 | 164,750 G | - | - | - | - |
| 16.06.2026 | 08:41:46.390 | 162,860 G | - | - | - | - |
| 16.06.2026 | 08:41:46.390 | 162,860 G | - | - | - | - |
| 15.06.2026 | 08:35:05.794 | 159,180 G | - | - | - | - |
| 15.06.2026 | 08:35:05.794 | 159,180 G | - | - | - | - |
| 15.06.2026 | 08:35:05.794 | 159,180 G | - | - | - | - |
| 15.06.2026 | 08:35:05.794 | 159,180 G | - | - | - | - |
| 12.06.2026 | 08:41:10.306 | 154,770 G | - | - | - | - |