NASDAQ 100/KO/Put [endlos]/VONT
WKN VY6EUU
ISIN DE000VY6EUU9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 20:39:15.905 | 0,450 G | - | - | - | - |
| 16.06.2026 | 20:39:15.905 | 0,450 G | - | - | - | - |
| 16.06.2026 | 19:41:56.677 | 0,470 G | - | - | - | - |
| 16.06.2026 | 18:36:50.749 | 0,460 G | - | - | - | - |
| 16.06.2026 | 17:19:04.154 | 0,330 G | - | - | - | - |
| 16.06.2026 | 16:22:16.550 | 0,240 G | - | - | - | - |
| 16.06.2026 | 15:13:22.043 | 0,155 G | - | - | - | - |
| 16.06.2026 | 14:21:48.624 | 0,105 G | - | - | - | - |
| 16.06.2026 | 12:15:46.729 | 0,065 G | - | - | - | - |
| 16.06.2026 | 11:43:13.434 | 0,100 G | - | - | - | - |
| 16.06.2026 | 08:39:20.634 | 0,155 G | - | - | - | - |
| 15.06.2026 | 20:41:42.171 | 0,105 G | - | - | - | - |
| 15.06.2026 | 20:41:42.171 | 0,105 G | - | - | - | - |
| 15.06.2026 | 20:41:42.171 | 0,105 G | - | - | - | - |
| 15.06.2026 | 20:41:42.171 | 0,105 G | - | - | - | - |
| 15.06.2026 | 19:42:59.634 | 0,100 G | - | - | - | - |
| 15.06.2026 | 19:42:59.634 | 0,100 G | - | - | - | - |
| 15.06.2026 | 18:38:17.139 | 0,135 G | - | - | - | - |
| 15.06.2026 | 18:38:17.139 | 0,135 G | - | - | - | - |
| 15.06.2026 | 16:21:43.611 | 0,260 G | - | - | - | - |
| 15.06.2026 | 16:21:43.611 | 0,260 G | - | - | - | - |
| 15.06.2026 | 15:13:01.843 | 0,330 G | - | - | - | - |
| 15.06.2026 | 15:13:01.843 | 0,330 G | - | - | - | - |
| 15.06.2026 | 14:21:52.041 | 0,360 G | - | - | - | - |
| 15.06.2026 | 14:21:52.041 | 0,360 G | - | - | - | - |
| 15.06.2026 | 12:16:34.066 | 0,370 G | - | - | - | - |
| 15.06.2026 | 12:16:34.066 | 0,370 G | - | - | - | - |
| 15.06.2026 | 11:42:29.035 | 0,390 G | - | - | - | - |
| 15.06.2026 | 11:42:29.035 | 0,390 G | - | - | - | - |
| 15.06.2026 | 08:32:25.374 | 0,380 G | - | - | - | - |
| 15.06.2026 | 08:32:25.374 | 0,380 G | - | - | - | - |
| 12.06.2026 | 20:43:56.556 | 0,830 G | - | - | - | - |
| 12.06.2026 | 20:43:56.556 | 0,830 G | - | - | - | - |
| 12.06.2026 | 19:42:55.995 | 0,820 G | - | - | - | - |
| 12.06.2026 | 18:37:25.388 | 0,930 G | - | - | - | - |
| 12.06.2026 | 17:15:12.135 | 0,850 G | - | - | - | - |
| 12.06.2026 | 15:21:25.337 | 1,090 G | - | - | - | - |
| 12.06.2026 | 14:24:34.874 | 1,010 G | - | - | - | - |
| 12.06.2026 | 12:16:54.930 | 0,960 G | - | - | - | - |
| 12.06.2026 | 11:52:02.156 | 0,930 G | - | - | - | - |
| 12.06.2026 | 08:39:13.970 | 1,120 G | - | - | - | - |
| 11.06.2026 | 20:38:26.376 | 1,290 G | - | - | - | - |
| 11.06.2026 | 20:38:26.376 | 1,290 G | - | - | - | - |
| 11.06.2026 | 18:58:04.750 | 1,640 G | - | - | - | - |
| 11.06.2026 | 17:55:24.238 | 1,640 G | - | - | - | - |
| 11.06.2026 | 17:15:33.798 | 1,630 G | - | - | - | - |
| 11.06.2026 | 16:22:54.686 | 1,590 G | - | - | - | - |
| 11.06.2026 | 15:13:31.487 | 1,630 G | - | - | - | - |
| 11.06.2026 | 14:23:20.952 | 1,680 G | - | - | - | - |
| 11.06.2026 | 12:22:36.788 | 1,550 G | - | - | - | - |
| 11.06.2026 | 11:47:45.642 | 1,540 G | - | - | - | - |
| 11.06.2026 | 09:50:51.217 | 1,590 G | - | - | - | - |
| 10.06.2026 | 20:43:16.502 | 1,760 G | - | - | - | - |
| 10.06.2026 | 20:43:16.502 | 1,760 G | - | - | - | - |
| 10.06.2026 | 19:44:47.102 | 1,780 G | - | - | - | - |
| 10.06.2026 | 18:40:34.541 | 1,590 G | - | - | - | - |
| 10.06.2026 | 17:24:03.979 | 1,590 G | - | - | - | - |
| 10.06.2026 | 16:18:31.380 | 1,380 G | - | - | - | - |
| 10.06.2026 | 15:13:03.725 | 1,560 G | - | - | - | - |
| 10.06.2026 | 14:21:48.771 | 1,710 G | - | - | - | - |
| 10.06.2026 | 12:14:06.161 | 1,650 G | - | - | - | - |
| 10.06.2026 | 11:42:40.267 | 1,670 G | - | - | - | - |
| 10.06.2026 | 08:38:02.509 | 1,460 G | - | - | - | - |
| 09.06.2026 | 20:55:15.440 | 1,470 G | - | - | - | - |
| 09.06.2026 | 20:55:15.440 | 1,470 G | - | - | - | - |
| 09.06.2026 | 19:57:38.106 | 1,600 G | - | - | - | - |
| 09.06.2026 | 18:53:19.639 | 2,050 G | - | - | - | - |
| 09.06.2026 | 17:57:35.236 | 1,710 G | - | - | - | - |
| 09.06.2026 | 17:14:45.489 | 1,230 G | - | - | - | - |
| 09.06.2026 | 16:19:33.562 | 1,120 G | - | - | - | - |
| 09.06.2026 | 15:13:23.102 | 0,840 G | - | - | - | - |
| 09.06.2026 | 14:24:25.549 | 0,900 G | - | - | - | - |
| 09.06.2026 | 12:17:50.796 | 0,890 G | - | - | - | - |
| 09.06.2026 | 11:45:37.211 | 0,880 G | - | - | - | - |
| 09.06.2026 | 08:40:42.837 | 0,910 G | - | - | - | - |
| 08.06.2026 | 20:39:06.643 | 0,980 G | - | - | - | - |
| 08.06.2026 | 20:39:06.643 | 0,980 G | - | - | - | - |
| 08.06.2026 | 19:41:15.100 | 1,010 G | - | - | - | - |
| 08.06.2026 | 18:36:04.909 | 0,970 G | - | - | - | - |
| 08.06.2026 | 17:12:44.797 | 0,850 G | - | - | - | - |
| 08.06.2026 | 16:11:52.833 | 1,080 G | - | - | - | - |
| 08.06.2026 | 15:12:56.685 | 0,980 G | - | - | - | - |
| 08.06.2026 | 14:16:12.010 | 1,110 G | - | - | - | - |
| 08.06.2026 | 12:29:07.356 | 1,310 G | - | - | - | - |
| 08.06.2026 | 12:22:24.149 | 1,300 G | - | - | - | - |
| 08.06.2026 | 10:54:22.527 | 1,330 G | - | - | - | - |
| 08.06.2026 | 08:34:30.098 | 1,370 G | - | - | - | - |
| 05.06.2026 | 20:39:05.611 | 1,320 G | - | - | - | - |
| 05.06.2026 | 20:39:05.611 | 1,320 G | - | - | - | - |
| 05.06.2026 | 19:42:29.347 | 1,110 G | - | - | - | - |
| 05.06.2026 | 18:36:51.162 | 1,070 G | - | - | - | - |
| 05.06.2026 | 17:15:16.966 | 0,850 G | - | - | - | - |
| 05.06.2026 | 16:14:03.242 | 0,750 G | - | - | - | - |
| 05.06.2026 | 15:15:11.357 | 0,610 G | - | - | - | - |
| 05.06.2026 | 14:27:00.392 | 0,520 G | - | - | - | - |
| 05.06.2026 | 12:16:53.390 | 0,460 G | - | - | - | - |
| 05.06.2026 | 11:59:44.701 | 0,470 G | - | - | - | - |
| 05.06.2026 | 10:19:13.504 | 0,500 G | - | - | - | - |
| 05.06.2026 | 09:55:16.054 | 0,510 G | - | - | - | - |