RWE AG/KO/Call [0]/VONT
WKN VY6DYM
ISIN DE000VY6DYM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 15:59:40.762 | 1,640 G | - | - | - | - |
| 16.06.2026 | 15:59:40.762 | 1,640 G | - | - | - | - |
| 16.06.2026 | 10:15:21.018 | 1,110 G | - | - | - | - |
| 16.06.2026 | 09:57:51.491 | 0,970 G | - | - | - | - |
| 15.06.2026 | 08:15:39.721 | 0,380 G | - | - | - | - |
| 15.06.2026 | 08:15:39.721 | 0,380 G | - | - | - | - |
| 15.06.2026 | 08:15:39.721 | 0,380 G | - | - | - | - |
| 15.06.2026 | 08:15:39.721 | 0,380 G | - | - | - | - |
| 12.06.2026 | 09:58:38.557 | 0,430 G | - | - | - | - |
| 12.06.2026 | 09:58:38.557 | 0,430 G | - | - | - | - |
| 11.06.2026 | 09:14:34.306 | 1,070 G | - | - | - | - |
| 11.06.2026 | 09:14:34.306 | 1,070 G | - | - | - | - |
| 11.06.2026 | 08:16:04.222 | 1,390 G | - | - | - | - |
| 10.06.2026 | 08:17:47.388 | 1,130 G | - | - | - | - |
| 10.06.2026 | 08:17:47.388 | 1,130 G | - | - | - | - |
| 09.06.2026 | 08:20:20.502 | 0,980 G | - | - | - | - |
| 09.06.2026 | 08:20:20.502 | 0,980 G | - | - | - | - |
| 08.06.2026 | 10:30:18.287 | 0,850 G | - | - | - | - |
| 08.06.2026 | 10:30:18.287 | 0,850 G | - | - | - | - |
| 08.06.2026 | 08:16:16.562 | 1,230 G | - | - | - | - |
| 05.06.2026 | 08:22:58.521 | 1,070 G | - | - | - | - |
| 05.06.2026 | 08:22:58.521 | 1,070 G | - | - | - | - |
| 04.06.2026 | 09:58:24.533 | 0,770 G | - | - | - | - |
| 04.06.2026 | 09:58:24.533 | 0,770 G | - | - | - | - |
| 03.06.2026 | 08:21:05.538 | 1,390 G | - | - | - | - |
| 03.06.2026 | 08:21:05.538 | 1,390 G | - | - | - | - |
| 02.06.2026 | 20:50:41.682 | 1,370 G | - | - | - | - |
| 02.06.2026 | 20:50:41.682 | 1,370 G | - | - | - | - |
| 02.06.2026 | 19:50:47.268 | 1,370 G | - | - | - | - |
| 02.06.2026 | 18:50:43.883 | 1,370 G | - | - | - | - |
| 02.06.2026 | 18:00:23.602 | 1,360 G | - | - | - | - |
| 02.06.2026 | 17:10:20.721 | 1,200 G | - | - | - | - |
| 02.06.2026 | 16:30:20.036 | 1,100 G | - | - | - | - |
| 02.06.2026 | 15:40:14.860 | 1,270 G | - | - | - | - |
| 02.06.2026 | 14:41:24.342 | 1,310 G | - | - | - | - |
| 02.06.2026 | 14:01:35.299 | 1,300 G | - | - | - | - |
| 02.06.2026 | 13:00:16.421 | 1,300 G | - | - | - | - |
| 02.06.2026 | 12:00:25.683 | 1,270 G | - | - | - | - |
| 02.06.2026 | 11:00:48.291 | 1,300 G | - | - | - | - |
| 02.06.2026 | 10:00:56.194 | 1,240 G | - | - | - | - |
| 02.06.2026 | 09:37:42.052 | 1,310 G | - | - | - | - |
| 02.06.2026 | 09:30:45.601 | 1,380 G | - | - | - | - |
| 02.06.2026 | 09:01:46.165 | 1,290 G | - | - | - | - |
| 02.06.2026 | 08:32:29.465 | 1,250 G | - | - | - | - |
| 02.06.2026 | 08:00:43.538 | 1,240 G | - | - | - | - |