DAX/KO/Call [0]/VONT
WKN VY6DVY
ISIN DE000VY6DVY1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:32:48.741 | 2,380 G | - | - | - | - |
| 12.06.2026 | 21:32:48.741 | 2,380 G | - | - | - | - |
| 12.06.2026 | 21:03:16.229 | 2,370 G | - | - | - | - |
| 12.06.2026 | 20:32:27.791 | 2,390 G | - | - | - | - |
| 12.06.2026 | 20:02:24.434 | 2,320 G | - | - | - | - |
| 12.06.2026 | 19:33:00.427 | 2,300 G | - | - | - | - |
| 12.06.2026 | 18:32:19.188 | 2,230 G | - | - | - | - |
| 12.06.2026 | 17:32:21.437 | 2,250 G | - | - | - | - |
| 12.06.2026 | 16:32:39.031 | 1,970 G | - | - | - | - |
| 12.06.2026 | 14:59:31.912 | 1,840 G | - | - | - | - |
| 12.06.2026 | 13:42:53.461 | 2,140 G | - | - | - | - |
| 11.06.2026 | 14:34:43.765 | 0,001 G | - | - | - | - |
| 11.06.2026 | 14:34:43.765 | 0,001 G | - | - | - | - |
| 11.06.2026 | 13:32:15.441 | 1,150 G | - | - | - | - |
| 11.06.2026 | 12:32:37.242 | 1,080 G | - | - | - | - |
| 11.06.2026 | 11:32:55.720 | 0,900 G | - | - | - | - |
| 11.06.2026 | 10:34:48.403 | 0,840 G | - | - | - | - |
| 11.06.2026 | 09:14:32.055 | 0,800 G | - | - | - | - |
| 11.06.2026 | 08:16:03.268 | 0,710 G | - | - | - | - |
| 10.06.2026 | 21:37:10.227 | 0,500 G | - | - | - | - |
| 10.06.2026 | 21:37:10.227 | 0,500 G | - | - | - | - |
| 10.06.2026 | 21:08:35.914 | 0,530 G | - | - | - | - |
| 10.06.2026 | 20:34:49.120 | 0,720 G | - | - | - | - |
| 10.06.2026 | 20:05:14.731 | 0,840 G | - | - | - | - |
| 10.06.2026 | 19:38:00.209 | 0,540 G | - | - | - | - |
| 10.06.2026 | 18:34:52.979 | 0,730 G | - | - | - | - |
| 10.06.2026 | 17:52:10.769 | 0,630 G | - | - | - | - |
| 10.06.2026 | 14:32:04.613 | 0,530 G | - | - | - | - |
| 10.06.2026 | 12:38:33.087 | 1,000 G | - | - | - | - |
| 10.06.2026 | 11:38:41.003 | 1,270 G | - | - | - | - |
| 10.06.2026 | 10:35:09.232 | 1,370 G | - | - | - | - |
| 10.06.2026 | 09:56:29.400 | 1,690 G | - | - | - | - |
| 09.06.2026 | 21:32:38.894 | 1,830 G | - | - | - | - |
| 09.06.2026 | 21:32:38.894 | 1,830 G | - | - | - | - |
| 09.06.2026 | 21:02:49.771 | 1,890 G | - | - | - | - |
| 09.06.2026 | 20:32:05.775 | 1,840 G | - | - | - | - |
| 09.06.2026 | 16:33:00.920 | 2,290 G | - | - | - | - |
| 09.06.2026 | 15:57:04.244 | 2,370 G | - | - | - | - |
| 09.06.2026 | 14:32:29.639 | 2,280 G | - | - | - | - |
| 09.06.2026 | 13:32:18.568 | 2,350 G | - | - | - | - |
| 09.06.2026 | 12:32:47.287 | 2,400 G | - | - | - | - |
| 09.06.2026 | 11:32:39.353 | 2,340 G | - | - | - | - |
| 09.06.2026 | 10:32:19.187 | 2,300 G | - | - | - | - |
| 09.06.2026 | 08:20:15.297 | 2,080 G | - | - | - | - |
| 08.06.2026 | 21:33:29.788 | 2,010 G | - | - | - | - |
| 08.06.2026 | 21:33:29.788 | 2,010 G | - | - | - | - |
| 08.06.2026 | 21:03:57.698 | 2,080 G | - | - | - | - |
| 08.06.2026 | 20:32:40.543 | 2,110 G | - | - | - | - |
| 08.06.2026 | 20:02:43.228 | 2,040 G | - | - | - | - |
| 08.06.2026 | 19:33:46.817 | 1,970 G | - | - | - | - |
| 08.06.2026 | 18:32:54.368 | 2,060 G | - | - | - | - |
| 08.06.2026 | 17:32:51.252 | 2,150 G | - | - | - | - |
| 08.06.2026 | 16:33:40.772 | 2,050 G | - | - | - | - |
| 08.06.2026 | 15:56:42.544 | 2,220 G | - | - | - | - |
| 08.06.2026 | 14:32:44.177 | 2,150 G | - | - | - | - |
| 08.06.2026 | 13:33:58.417 | 2,200 G | - | - | - | - |
| 08.06.2026 | 12:45:00.176 | 2,100 G | - | - | - | - |
| 08.06.2026 | 11:42:09.075 | 1,970 G | - | - | - | - |
| 08.06.2026 | 10:37:38.222 | 1,800 G | - | - | - | - |
| 08.06.2026 | 10:30:05.257 | 1,770 G | - | - | - | - |
| 08.06.2026 | 08:15:59.260 | 1,240 G | - | - | - | - |
| 05.06.2026 | 21:32:56.828 | 1,840 G | - | - | - | - |
| 05.06.2026 | 21:32:56.828 | 1,840 G | - | - | - | - |
| 05.06.2026 | 21:02:57.933 | 1,910 G | - | - | - | - |
| 05.06.2026 | 20:32:25.547 | 2,020 G | - | - | - | - |
| 05.06.2026 | 20:02:21.825 | 2,170 G | - | - | - | - |
| 05.06.2026 | 19:32:55.936 | 2,140 G | - | - | - | - |
| 05.06.2026 | 18:32:24.225 | 2,180 G | - | - | - | - |
| 05.06.2026 | 17:32:31.301 | 2,290 G | - | - | - | - |
| 05.06.2026 | 16:32:48.630 | 2,310 G | - | - | - | - |
| 05.06.2026 | 14:32:17.434 | 2,510 G | - | - | - | - |
| 05.06.2026 | 13:32:21.164 | 2,600 G | - | - | - | - |
| 05.06.2026 | 12:32:47.371 | 2,590 G | - | - | - | - |
| 05.06.2026 | 11:32:35.905 | 2,530 G | - | - | - | - |
| 05.06.2026 | 10:32:23.670 | 2,480 G | - | - | - | - |
| 05.06.2026 | 08:22:29.490 | 2,360 G | - | - | - | - |
| 04.06.2026 | 21:32:44.483 | 2,500 G | - | - | - | - |
| 04.06.2026 | 21:32:44.483 | 2,500 G | - | - | - | - |
| 04.06.2026 | 21:02:44.811 | 2,480 G | - | - | - | - |
| 04.06.2026 | 20:32:17.395 | 2,460 G | - | - | - | - |
| 04.06.2026 | 20:02:27.950 | 2,460 G | - | - | - | - |
| 04.06.2026 | 19:32:39.725 | 2,450 G | - | - | - | - |
| 04.06.2026 | 18:32:17.638 | 2,450 G | - | - | - | - |
| 04.06.2026 | 17:32:26.449 | 2,470 G | - | - | - | - |
| 04.06.2026 | 16:32:46.022 | 2,400 G | - | - | - | - |
| 04.06.2026 | 15:33:13.793 | 2,430 G | - | - | - | - |
| 04.06.2026 | 14:32:19.459 | 2,430 G | - | - | - | - |
| 04.06.2026 | 13:32:20.903 | 2,400 G | - | - | - | - |
| 04.06.2026 | 12:32:42.291 | 2,350 G | - | - | - | - |
| 04.06.2026 | 11:34:53.415 | 2,350 G | - | - | - | - |
| 04.06.2026 | 10:32:10.458 | 2,430 G | - | - | - | - |
| 04.06.2026 | 08:22:07.703 | 2,220 G | - | - | - | - |
| 03.06.2026 | 21:32:30.844 | 2,200 G | - | - | - | - |
| 03.06.2026 | 21:32:30.844 | 2,200 G | - | - | - | - |
| 03.06.2026 | 21:02:38.052 | 2,220 G | - | - | - | - |
| 03.06.2026 | 20:32:13.840 | 2,250 G | - | - | - | - |
| 03.06.2026 | 20:02:14.067 | 2,240 G | - | - | - | - |
| 03.06.2026 | 19:32:39.092 | 2,210 G | - | - | - | - |
| 03.06.2026 | 18:32:16.781 | 2,230 G | - | - | - | - |
| 03.06.2026 | 17:57:49.160 | 2,250 G | - | - | - | - |