DAX/KO/Call [0]/VONT
WKN VY6DVQ
ISIN DE000VY6DVQ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 21:32:45.697 | 0,640 G | - | - | - | - |
| 13.08.2026 | 21:32:45.697 | 0,640 G | - | - | - | - |
| 13.08.2026 | 21:02:36.876 | 0,700 G | - | - | - | - |
| 13.08.2026 | 20:32:13.515 | 0,800 G | - | - | - | - |
| 13.08.2026 | 20:02:13.794 | 0,810 G | - | - | - | - |
| 13.08.2026 | 19:32:24.741 | 0,810 G | - | - | - | - |
| 13.08.2026 | 18:32:08.383 | 0,840 G | - | - | - | - |
| 13.08.2026 | 17:34:10.335 | 0,940 G | - | - | - | - |
| 13.08.2026 | 16:32:34.029 | 0,730 G | - | - | - | - |
| 13.08.2026 | 15:32:10.962 | 0,640 G | - | - | - | - |
| 13.08.2026 | 14:32:03.776 | 0,490 G | - | - | - | - |
| 12.08.2026 | 14:32:31.053 | 0,001 G | - | - | - | - |
| 12.08.2026 | 14:32:31.053 | 0,001 G | - | - | - | - |
| 12.08.2026 | 13:33:08.507 | 0,170 G | - | - | - | - |
| 12.08.2026 | 12:34:31.710 | 0,190 G | - | - | - | - |
| 12.08.2026 | 11:33:55.619 | 0,220 G | - | - | - | - |
| 12.08.2026 | 11:03:54.704 | 0,280 G | - | - | - | - |
| 12.08.2026 | 10:32:40.170 | 0,410 G | - | - | - | - |
| 12.08.2026 | 08:21:53.060 | 0,500 G | - | - | - | - |
| 11.08.2026 | 21:33:00.239 | 0,560 G | - | - | - | - |
| 11.08.2026 | 21:33:00.239 | 0,560 G | - | - | - | - |
| 11.08.2026 | 21:02:56.785 | 0,570 G | - | - | - | - |
| 11.08.2026 | 20:32:26.366 | 0,650 G | - | - | - | - |
| 11.08.2026 | 20:02:37.800 | 0,590 G | - | - | - | - |
| 11.08.2026 | 18:32:36.908 | 0,490 G | - | - | - | - |
| 11.08.2026 | 17:33:22.868 | 0,460 G | - | - | - | - |
| 11.08.2026 | 15:33:58.104 | 0,440 G | - | - | - | - |
| 11.08.2026 | 14:32:26.404 | 0,560 G | - | - | - | - |
| 11.08.2026 | 13:32:28.471 | 0,690 G | - | - | - | - |
| 11.08.2026 | 12:32:52.545 | 0,800 G | - | - | - | - |
| 11.08.2026 | 11:32:48.993 | 0,840 G | - | - | - | - |
| 11.08.2026 | 10:32:25.546 | 0,870 G | - | - | - | - |
| 11.08.2026 | 08:20:46.260 | 0,650 G | - | - | - | - |
| 10.08.2026 | 21:36:19.325 | 0,720 G | - | - | 3.000,000 | 1.470,000 |
| 10.08.2026 | 21:36:19.325 | 0,720 G | - | - | 3.000,000 | 1.470,000 |
| 10.08.2026 | 21:07:29.183 | 0,720 G | - | - | 3.000,000 | 1.470,000 |
| 10.08.2026 | 20:34:28.163 | 0,770 G | - | - | 3.000,000 | 1.470,000 |
| 10.08.2026 | 20:04:34.450 | 0,750 G | - | - | 3.000,000 | 1.470,000 |
| 10.08.2026 | 19:37:02.117 | 0,770 G | - | - | 3.000,000 | 1.470,000 |
| 10.08.2026 | 18:34:36.279 | 0,720 G | - | - | 3.000,000 | 1.470,000 |
| 10.08.2026 | 17:41:24.111 | 0,710 G | - | - | 3.000,000 | 1.470,000 |
| 10.08.2026 | 16:46:39.238 | 0,680 G | - | - | 3.000,000 | 1.470,000 |
| 10.08.2026 | 15:50:15.799 | 0,720 G | - | - | 3.000,000 | 1.470,000 |
| 10.08.2026 | 14:37:55.374 | 0,530 G | - | - | 3.000,000 | 1.470,000 |
| 10.08.2026 | 13:38:05.099 | 0,470 G | - | - | 3.000,000 | 1.470,000 |
| 10.08.2026 | 12:39:44.887 | 0,400 G | - | - | 3.000,000 | 1.470,000 |
| 10.08.2026 | 11:39:58.704 | 0,450 G | - | - | 3.000,000 | 1.470,000 |
| 10.08.2026 | 11:16:59.432 | 0,490 BZ | 3.000 | 1.470,000 | 3.000,000 | 1.470,000 |
| 10.08.2026 | 10:35:11.575 | 0,560 G | - | - | - | - |
| 10.08.2026 | 10:10:36.204 | 0,660 G | - | - | - | - |
| 10.08.2026 | 10:07:07.986 | 0,570 G | - | - | - | - |
| 07.08.2026 | 20:03:33.493 | 1,500 BZ | 500 | 750,000 | 1.500,000 | 2.250,000 |
| 07.08.2026 | 20:03:33.493 | 1,500 BZ | 500 | 750,000 | 1.500,000 | 2.250,000 |
| 07.08.2026 | 19:38:06.119 | 0,740 G | - | - | - | - |
| 07.08.2026 | 18:34:44.089 | 0,750 G | - | - | - | - |
| 07.08.2026 | 17:39:49.840 | 0,670 G | - | - | - | - |
| 07.08.2026 | 16:44:21.081 | 0,470 G | - | - | - | - |
| 07.08.2026 | 15:16:24.741 | 0,510 G | - | - | - | - |
| 07.08.2026 | 14:32:39.794 | 0,440 G | - | - | - | - |
| 07.08.2026 | 13:32:36.952 | 0,510 G | - | - | - | - |
| 07.08.2026 | 11:33:04.952 | 0,740 G | - | - | - | - |
| 07.08.2026 | 10:32:26.520 | 0,770 G | - | - | - | - |
| 07.08.2026 | 08:21:23.209 | 1,080 G | - | - | - | - |
| 06.08.2026 | 21:33:31.486 | 1,130 G | - | - | - | - |
| 06.08.2026 | 21:33:31.486 | 1,130 G | - | - | - | - |
| 06.08.2026 | 20:32:38.025 | 1,050 G | - | - | - | - |
| 06.08.2026 | 20:02:51.786 | 1,080 G | - | - | - | - |
| 06.08.2026 | 19:33:30.718 | 1,090 G | - | - | - | - |
| 06.08.2026 | 17:33:17.371 | 1,080 G | - | - | - | - |
| 06.08.2026 | 16:34:43.978 | 0,940 G | - | - | - | - |
| 06.08.2026 | 15:34:23.937 | 1,170 G | - | - | - | - |
| 06.08.2026 | 14:33:54.185 | 1,060 G | - | - | - | - |
| 06.08.2026 | 13:32:40.644 | 0,950 G | - | - | - | - |
| 06.08.2026 | 12:33:06.155 | 1,010 G | - | - | - | - |
| 06.08.2026 | 11:33:11.878 | 0,970 G | - | - | - | - |
| 06.08.2026 | 10:32:42.533 | 1,140 G | - | - | - | - |
| 06.08.2026 | 08:20:54.428 | 1,070 G | - | - | - | - |
| 05.08.2026 | 21:32:26.287 | 0,950 G | - | - | - | - |
| 05.08.2026 | 21:32:26.287 | 0,950 G | - | - | - | - |
| 05.08.2026 | 21:02:22.722 | 0,980 G | - | - | - | - |
| 05.08.2026 | 20:32:09.243 | 0,960 G | - | - | - | - |
| 05.08.2026 | 20:02:11.793 | 0,950 G | - | - | - | - |
| 05.08.2026 | 19:32:27.558 | 0,990 G | - | - | - | - |
| 05.08.2026 | 18:32:08.073 | 0,990 G | - | - | - | - |
| 05.08.2026 | 17:32:16.655 | 1,000 G | - | - | - | - |
| 05.08.2026 | 16:32:20.106 | 0,880 G | - | - | - | - |
| 05.08.2026 | 14:32:11.926 | 0,770 G | - | - | - | - |
| 05.08.2026 | 08:20:07.022 | 0,400 G | - | - | - | - |
| 04.08.2026 | 21:35:24.804 | 0,530 G | - | - | - | - |
| 04.08.2026 | 21:35:24.804 | 0,530 G | - | - | - | - |
| 04.08.2026 | 21:06:11.620 | 0,580 G | - | - | - | - |
| 04.08.2026 | 20:33:42.466 | 0,650 G | - | - | - | - |
| 04.08.2026 | 20:03:56.349 | 0,650 G | - | - | - | - |
| 04.08.2026 | 19:35:33.503 | 0,700 G | - | - | - | - |
| 04.08.2026 | 18:33:41.048 | 0,780 G | - | - | - | - |
| 04.08.2026 | 17:34:06.442 | 0,880 G | - | - | - | - |
| 04.08.2026 | 16:39:36.613 | 0,840 G | - | - | - | - |
| 04.08.2026 | 15:41:27.190 | 0,790 G | - | - | - | - |
| 04.08.2026 | 14:34:47.846 | 0,870 G | - | - | - | - |
| 04.08.2026 | 13:43:17.349 | 0,960 G | - | - | - | - |