DAX/KO/Call [0]/VONT
WKN VY6DVB
ISIN DE000VY6DVB9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 21:32:35.487 | 0,740 G | - | - | - | - |
| 13.08.2026 | 21:32:35.487 | 0,740 G | - | - | - | - |
| 13.08.2026 | 21:02:29.770 | 0,810 G | - | - | - | - |
| 13.08.2026 | 20:32:12.093 | 0,920 G | - | - | - | - |
| 13.08.2026 | 20:02:11.101 | 0,930 G | - | - | - | - |
| 13.08.2026 | 19:32:24.699 | 0,930 G | - | - | - | - |
| 13.08.2026 | 18:32:09.524 | 0,970 G | - | - | - | - |
| 13.08.2026 | 17:34:12.038 | 1,070 G | - | - | - | - |
| 13.08.2026 | 16:32:35.952 | 0,870 G | - | - | - | - |
| 13.08.2026 | 15:32:10.962 | 0,760 G | - | - | - | - |
| 13.08.2026 | 14:32:04.252 | 0,590 G | - | - | - | - |
| 12.08.2026 | 14:32:30.961 | 0,001 G | - | - | - | - |
| 12.08.2026 | 14:32:30.961 | 0,001 G | - | - | - | - |
| 12.08.2026 | 13:33:12.943 | 0,210 G | - | - | - | - |
| 12.08.2026 | 12:34:44.659 | 0,240 G | - | - | - | - |
| 12.08.2026 | 11:33:59.006 | 0,270 G | - | - | - | - |
| 12.08.2026 | 11:03:54.704 | 0,410 G | - | - | - | - |
| 12.08.2026 | 10:32:40.170 | 0,520 G | - | - | - | - |
| 12.08.2026 | 08:21:53.103 | 0,690 G | - | - | - | - |
| 11.08.2026 | 21:33:15.703 | 0,760 G | - | - | - | - |
| 11.08.2026 | 21:33:15.703 | 0,760 G | - | - | - | - |
| 11.08.2026 | 21:03:15.561 | 0,770 G | - | - | - | - |
| 11.08.2026 | 20:32:31.618 | 0,810 G | - | - | - | - |
| 11.08.2026 | 20:02:38.760 | 0,790 G | - | - | - | - |
| 11.08.2026 | 18:32:39.248 | 0,670 G | - | - | - | - |
| 11.08.2026 | 17:33:27.787 | 0,580 G | - | - | - | - |
| 11.08.2026 | 16:34:45.036 | 0,430 G | - | - | - | - |
| 11.08.2026 | 15:34:01.570 | 0,560 G | - | - | - | - |
| 11.08.2026 | 14:32:28.369 | 0,760 G | - | - | - | - |
| 11.08.2026 | 13:32:28.750 | 0,870 G | - | - | - | - |
| 11.08.2026 | 12:32:52.502 | 1,000 G | - | - | - | - |
| 11.08.2026 | 11:32:49.999 | 1,080 G | - | - | - | - |
| 11.08.2026 | 10:32:27.459 | 1,100 G | - | - | - | - |
| 11.08.2026 | 08:20:47.179 | 0,820 G | - | - | - | - |
| 10.08.2026 | 21:32:52.299 | 0,900 G | - | - | - | - |
| 10.08.2026 | 21:32:52.299 | 0,900 G | - | - | - | - |
| 10.08.2026 | 21:02:56.867 | 0,930 G | - | - | - | - |
| 10.08.2026 | 20:32:21.947 | 0,970 G | - | - | - | - |
| 10.08.2026 | 20:02:20.123 | 0,950 G | - | - | - | - |
| 10.08.2026 | 19:32:43.619 | 0,970 G | - | - | - | - |
| 10.08.2026 | 18:32:21.696 | 0,950 G | - | - | - | - |
| 10.08.2026 | 17:33:32.428 | 0,880 G | - | - | - | - |
| 10.08.2026 | 16:34:51.259 | 0,820 G | - | - | - | - |
| 10.08.2026 | 15:33:57.407 | 0,890 G | - | - | - | - |
| 10.08.2026 | 14:32:34.285 | 0,740 G | - | - | - | - |
| 10.08.2026 | 13:32:28.392 | 0,670 G | - | - | - | - |
| 10.08.2026 | 12:33:07.595 | 0,540 G | - | - | - | - |
| 10.08.2026 | 11:33:02.575 | 0,660 G | - | - | - | - |
| 10.08.2026 | 10:32:32.581 | 0,820 G | - | - | - | - |
| 10.08.2026 | 08:21:32.771 | 0,890 G | - | - | - | - |
| 07.08.2026 | 21:37:12.698 | 0,810 G | - | - | - | - |
| 07.08.2026 | 20:34:38.366 | 1,050 G | - | - | - | - |
| 07.08.2026 | 19:38:16.579 | 1,000 G | - | - | - | - |
| 07.08.2026 | 18:34:47.849 | 1,010 G | - | - | - | - |
| 07.08.2026 | 17:39:57.225 | 0,910 G | - | - | - | - |
| 07.08.2026 | 16:44:37.345 | 0,720 G | - | - | - | - |
| 07.08.2026 | 15:50:10.806 | 0,800 G | - | - | - | - |
| 07.08.2026 | 15:16:37.443 | 0,770 G | - | - | - | - |
| 07.08.2026 | 14:32:43.848 | 0,680 G | - | - | - | - |
| 07.08.2026 | 11:33:04.952 | 1,010 G | - | - | - | - |
| 07.08.2026 | 10:32:26.477 | 1,070 G | - | - | - | - |
| 07.08.2026 | 08:21:23.254 | 1,500 G | - | - | - | - |
| 06.08.2026 | 21:33:33.775 | 1,560 G | - | - | - | - |
| 06.08.2026 | 21:03:44.270 | 1,490 G | - | - | - | - |
| 06.08.2026 | 20:32:41.959 | 1,470 G | - | - | - | - |
| 06.08.2026 | 20:02:53.337 | 1,500 G | - | - | - | - |
| 06.08.2026 | 19:33:32.773 | 1,510 G | - | - | - | - |
| 06.08.2026 | 18:32:43.683 | 1,520 G | - | - | - | - |
| 06.08.2026 | 17:33:14.523 | 1,510 G | - | - | - | - |
| 06.08.2026 | 16:34:35.873 | 1,280 G | - | - | - | - |
| 06.08.2026 | 14:33:48.694 | 1,520 G | - | - | - | - |
| 06.08.2026 | 13:32:38.403 | 1,330 G | - | - | - | - |
| 06.08.2026 | 12:33:04.267 | 1,400 G | - | - | - | - |
| 06.08.2026 | 11:33:10.924 | 1,350 G | - | - | - | - |
| 06.08.2026 | 10:32:42.445 | 1,590 G | - | - | - | - |
| 06.08.2026 | 08:20:54.428 | 1,560 G | - | - | - | - |
| 05.08.2026 | 21:32:26.287 | 1,370 G | - | - | - | - |
| 05.08.2026 | 21:32:26.287 | 1,370 G | - | - | - | - |
| 05.08.2026 | 21:02:22.722 | 1,450 G | - | - | - | - |
| 05.08.2026 | 20:32:09.243 | 1,390 G | - | - | - | - |
| 05.08.2026 | 20:02:10.790 | 1,370 G | - | - | - | - |
| 05.08.2026 | 19:32:27.558 | 1,480 G | - | - | - | - |
| 05.08.2026 | 18:32:08.073 | 1,500 G | - | - | - | - |
| 05.08.2026 | 17:32:16.655 | 1,530 G | - | - | - | - |
| 05.08.2026 | 16:32:20.106 | 1,300 G | - | - | - | - |
| 05.08.2026 | 14:32:11.926 | 1,140 G | - | - | - | - |
| 05.08.2026 | 08:20:07.185 | 0,680 G | - | - | - | - |
| 04.08.2026 | 21:35:21.727 | 0,890 G | - | - | - | - |
| 04.08.2026 | 21:35:21.727 | 0,890 G | - | - | - | - |
| 04.08.2026 | 21:06:07.464 | 0,950 G | - | - | - | - |
| 04.08.2026 | 20:33:39.674 | 0,970 G | - | - | - | - |
| 04.08.2026 | 20:03:53.330 | 0,980 G | - | - | - | - |
| 04.08.2026 | 19:35:29.486 | 1,050 G | - | - | - | - |
| 04.08.2026 | 18:33:39.680 | 1,150 G | - | - | - | - |
| 04.08.2026 | 17:34:04.830 | 1,290 G | - | - | - | - |
| 04.08.2026 | 16:39:36.613 | 1,240 G | - | - | - | - |
| 04.08.2026 | 15:41:28.198 | 1,190 G | - | - | - | - |
| 04.08.2026 | 14:34:47.889 | 1,270 G | - | - | - | - |
| 04.08.2026 | 13:43:17.349 | 1,450 G | - | - | - | - |
| 04.08.2026 | 13:12:50.439 | 1,460 G | - | - | - | - |