DAX/KO/Call [0]/VONT
WKN VY6DTL
ISIN DE000VY6DTL2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:32:47.782 | 2,410 G | - | - | - | - |
| 12.06.2026 | 21:32:47.782 | 2,410 G | - | - | - | - |
| 12.06.2026 | 21:03:14.392 | 2,400 G | - | - | - | - |
| 12.06.2026 | 20:32:20.837 | 2,420 G | - | - | - | - |
| 12.06.2026 | 20:02:19.062 | 2,350 G | - | - | - | - |
| 12.06.2026 | 19:32:50.227 | 2,340 G | - | - | - | - |
| 12.06.2026 | 18:32:14.853 | 2,270 G | - | - | - | - |
| 12.06.2026 | 17:32:18.464 | 2,280 G | - | - | - | - |
| 12.06.2026 | 16:32:38.521 | 2,010 G | - | - | - | - |
| 12.06.2026 | 15:56:30.395 | 1,990 G | - | - | - | - |
| 12.06.2026 | 14:59:31.876 | 1,890 G | - | - | - | - |
| 12.06.2026 | 13:42:53.508 | 2,180 G | - | - | - | - |
| 11.06.2026 | 14:34:59.580 | 0,001 G | - | - | - | - |
| 11.06.2026 | 14:34:59.580 | 0,001 G | - | - | - | - |
| 11.06.2026 | 13:32:17.574 | 1,210 G | - | - | - | - |
| 11.06.2026 | 12:32:39.203 | 1,150 G | - | - | - | - |
| 11.06.2026 | 11:33:02.216 | 0,980 G | - | - | - | - |
| 11.06.2026 | 10:34:52.690 | 0,920 G | - | - | - | - |
| 11.06.2026 | 09:14:32.201 | 0,880 G | - | - | - | - |
| 11.06.2026 | 08:16:02.209 | 0,780 G | - | - | - | - |
| 10.06.2026 | 21:36:15.520 | 0,580 G | - | - | - | - |
| 10.06.2026 | 21:36:15.520 | 0,580 G | - | - | - | - |
| 10.06.2026 | 21:07:39.788 | 0,660 G | - | - | - | - |
| 10.06.2026 | 20:34:17.740 | 0,800 G | - | - | - | - |
| 10.06.2026 | 20:04:34.461 | 0,910 G | - | - | - | - |
| 10.06.2026 | 19:37:04.461 | 0,650 G | - | - | - | - |
| 10.06.2026 | 18:34:31.671 | 0,800 G | - | - | - | - |
| 10.06.2026 | 17:44:45.364 | 1,000 G | - | - | - | - |
| 10.06.2026 | 16:37:06.578 | 1,260 G | - | - | - | - |
| 10.06.2026 | 16:03:39.663 | 1,350 G | - | - | - | - |
| 10.06.2026 | 14:36:19.276 | 1,120 G | - | - | - | - |
| 10.06.2026 | 13:36:21.066 | 0,600 G | - | - | - | - |
| 10.06.2026 | 12:38:28.579 | 1,050 G | - | - | - | - |
| 10.06.2026 | 11:38:33.807 | 1,330 G | - | - | - | - |
| 10.06.2026 | 10:35:08.423 | 1,470 G | - | - | - | - |
| 10.06.2026 | 09:56:18.237 | 1,730 G | - | - | - | - |
| 09.06.2026 | 21:32:37.892 | 1,870 G | - | - | - | - |
| 09.06.2026 | 21:32:37.892 | 1,870 G | - | - | - | - |
| 09.06.2026 | 21:02:46.632 | 1,940 G | - | - | - | - |
| 09.06.2026 | 20:32:05.396 | 1,880 G | - | - | - | - |
| 09.06.2026 | 16:33:05.703 | 2,310 G | - | - | - | - |
| 09.06.2026 | 15:57:09.493 | 2,380 G | - | - | - | - |
| 09.06.2026 | 14:32:32.206 | 2,300 G | - | - | - | - |
| 09.06.2026 | 13:32:21.161 | 2,370 G | - | - | - | - |
| 09.06.2026 | 12:32:43.301 | 2,410 G | - | - | - | - |
| 09.06.2026 | 11:32:37.530 | 2,360 G | - | - | - | - |
| 09.06.2026 | 10:32:18.191 | 2,320 G | - | - | - | - |
| 09.06.2026 | 08:19:55.345 | 2,120 G | - | - | - | - |
| 08.06.2026 | 21:33:29.788 | 2,050 G | - | - | - | - |
| 08.06.2026 | 21:33:29.788 | 2,050 G | - | - | - | - |
| 08.06.2026 | 21:03:57.698 | 2,120 G | - | - | - | - |
| 08.06.2026 | 20:32:40.543 | 2,150 G | - | - | - | - |
| 08.06.2026 | 20:02:43.228 | 2,080 G | - | - | - | - |
| 08.06.2026 | 19:33:46.817 | 2,020 G | - | - | - | - |
| 08.06.2026 | 18:32:54.368 | 2,100 G | - | - | - | - |
| 08.06.2026 | 17:32:51.252 | 2,180 G | - | - | - | - |
| 08.06.2026 | 16:33:40.772 | 2,090 G | - | - | - | - |
| 08.06.2026 | 15:56:42.544 | 2,250 G | - | - | - | - |
| 08.06.2026 | 14:32:43.045 | 2,180 G | - | - | - | - |
| 08.06.2026 | 13:33:59.547 | 2,220 G | - | - | - | - |
| 08.06.2026 | 12:45:00.176 | 2,140 G | - | - | - | - |
| 08.06.2026 | 11:42:09.075 | 2,010 G | - | - | - | - |
| 08.06.2026 | 10:30:05.257 | 1,790 G | - | - | - | - |
| 08.06.2026 | 08:15:59.144 | 1,290 G | - | - | - | - |
| 05.06.2026 | 21:32:46.693 | 1,890 G | - | - | - | - |
| 05.06.2026 | 21:32:46.693 | 1,890 G | - | - | - | - |
| 05.06.2026 | 21:02:57.526 | 1,950 G | - | - | - | - |
| 05.06.2026 | 20:32:24.497 | 2,050 G | - | - | - | - |
| 05.06.2026 | 20:02:21.698 | 2,190 G | - | - | - | - |
| 05.06.2026 | 19:33:00.961 | 2,170 G | - | - | - | - |
| 05.06.2026 | 18:32:25.495 | 2,210 G | - | - | - | - |
| 05.06.2026 | 17:32:29.717 | 2,310 G | - | - | - | - |
| 05.06.2026 | 16:32:45.240 | 2,330 G | - | - | - | - |
| 05.06.2026 | 15:33:13.114 | 2,430 G | - | - | - | - |
| 05.06.2026 | 14:32:14.499 | 2,510 G | - | - | - | - |
| 05.06.2026 | 13:32:17.216 | 2,600 G | - | - | - | - |
| 05.06.2026 | 12:32:41.340 | 2,590 G | - | - | - | - |
| 05.06.2026 | 11:32:30.889 | 2,530 G | - | - | - | - |
| 05.06.2026 | 10:32:22.668 | 2,480 G | - | - | - | - |
| 05.06.2026 | 08:22:25.513 | 2,320 G | - | - | - | - |
| 04.06.2026 | 21:33:03.182 | 2,450 G | - | - | - | - |
| 04.06.2026 | 21:33:03.182 | 2,450 G | - | - | - | - |
| 04.06.2026 | 21:03:09.161 | 2,430 G | - | - | - | - |
| 04.06.2026 | 20:32:25.722 | 2,410 G | - | - | - | - |
| 04.06.2026 | 20:02:38.039 | 2,420 G | - | - | - | - |
| 04.06.2026 | 19:33:10.407 | 2,390 G | - | - | - | - |
| 04.06.2026 | 18:32:28.562 | 2,400 G | - | - | - | - |
| 04.06.2026 | 17:32:31.919 | 2,420 G | - | - | - | - |
| 04.06.2026 | 16:33:03.427 | 2,360 G | - | - | - | - |
| 04.06.2026 | 15:33:35.968 | 2,390 G | - | - | - | - |
| 04.06.2026 | 14:32:24.452 | 2,390 G | - | - | - | - |
| 04.06.2026 | 13:32:25.608 | 2,360 G | - | - | - | - |
| 04.06.2026 | 12:32:47.830 | 2,320 G | - | - | - | - |
| 04.06.2026 | 11:34:57.138 | 2,310 G | - | - | - | - |
| 04.06.2026 | 10:32:16.414 | 2,390 G | - | - | - | - |
| 04.06.2026 | 08:22:05.702 | 2,190 G | - | - | - | - |
| 03.06.2026 | 21:32:30.844 | 2,170 G | - | - | - | - |
| 03.06.2026 | 21:32:30.844 | 2,170 G | - | - | - | - |
| 03.06.2026 | 21:02:38.004 | 2,190 G | - | - | - | - |
| 03.06.2026 | 20:32:13.840 | 2,220 G | - | - | - | - |