DAX/KO/Call [0]/VONT
WKN VY6DS2
ISIN DE000VY6DS26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:32:42.708 | 2,680 G | - | - | - | - |
| 12.06.2026 | 21:32:42.708 | 2,680 G | - | - | - | - |
| 12.06.2026 | 21:03:07.166 | 2,660 G | - | - | - | - |
| 12.06.2026 | 20:32:20.271 | 2,690 G | - | - | - | - |
| 12.06.2026 | 20:02:22.474 | 2,610 G | - | - | - | - |
| 12.06.2026 | 19:33:00.464 | 2,590 G | - | - | - | - |
| 12.06.2026 | 18:32:18.216 | 2,500 G | - | - | - | - |
| 12.06.2026 | 17:32:20.331 | 2,530 G | - | - | - | - |
| 12.06.2026 | 16:32:38.521 | 2,190 G | - | - | - | - |
| 12.06.2026 | 15:56:30.439 | 2,160 G | - | - | - | - |
| 12.06.2026 | 14:59:31.876 | 2,050 G | - | - | - | - |
| 12.06.2026 | 13:42:53.508 | 2,430 G | - | - | - | - |
| 11.06.2026 | 14:34:42.887 | 0,001 G | - | - | - | - |
| 11.06.2026 | 14:34:42.887 | 0,001 G | - | - | - | - |
| 11.06.2026 | 13:32:15.468 | 1,300 G | - | - | - | - |
| 11.06.2026 | 12:32:34.226 | 1,220 G | - | - | - | - |
| 11.06.2026 | 11:32:49.946 | 1,020 G | - | - | - | - |
| 11.06.2026 | 10:34:47.397 | 0,940 G | - | - | - | - |
| 11.06.2026 | 09:14:29.356 | 0,900 G | - | - | - | - |
| 11.06.2026 | 08:16:02.301 | 0,780 G | - | - | - | - |
| 10.06.2026 | 21:37:10.227 | 0,550 G | - | - | - | - |
| 10.06.2026 | 21:37:10.227 | 0,550 G | - | - | - | - |
| 10.06.2026 | 21:08:35.914 | 0,650 G | - | - | - | - |
| 10.06.2026 | 20:34:48.519 | 0,810 G | - | - | - | - |
| 10.06.2026 | 20:05:24.778 | 0,930 G | - | - | - | - |
| 10.06.2026 | 19:36:12.201 | 0,630 G | - | - | - | - |
| 10.06.2026 | 18:34:10.071 | 0,820 G | - | - | - | - |
| 10.06.2026 | 17:43:26.316 | 0,990 G | - | - | - | - |
| 10.06.2026 | 14:32:04.613 | 0,690 G | - | - | - | - |
| 10.06.2026 | 12:38:29.064 | 1,150 G | - | - | - | - |
| 10.06.2026 | 11:38:34.669 | 1,540 G | - | - | - | - |
| 10.06.2026 | 10:35:08.846 | 1,650 G | - | - | - | - |
| 10.06.2026 | 09:56:16.478 | 1,940 G | - | - | - | - |
| 09.06.2026 | 21:32:28.840 | 2,060 G | - | - | - | - |
| 09.06.2026 | 21:32:28.840 | 2,060 G | - | - | - | - |
| 09.06.2026 | 21:02:20.057 | 2,130 G | - | - | - | - |
| 09.06.2026 | 16:33:12.782 | 2,610 G | - | - | - | - |
| 09.06.2026 | 15:57:15.597 | 2,720 G | - | - | - | - |
| 09.06.2026 | 14:32:34.594 | 2,620 G | - | - | - | - |
| 09.06.2026 | 13:32:21.584 | 2,710 G | - | - | - | - |
| 09.06.2026 | 12:32:42.253 | 2,780 G | - | - | - | - |
| 09.06.2026 | 11:32:36.393 | 2,690 G | - | - | - | - |
| 09.06.2026 | 10:32:18.020 | 2,630 G | - | - | - | - |
| 09.06.2026 | 08:19:55.426 | 2,370 G | - | - | - | - |
| 08.06.2026 | 21:33:38.072 | 2,260 G | - | - | - | - |
| 08.06.2026 | 21:33:38.072 | 2,260 G | - | - | - | - |
| 08.06.2026 | 21:04:18.653 | 2,350 G | - | - | - | - |
| 08.06.2026 | 20:32:47.394 | 2,390 G | - | - | - | - |
| 08.06.2026 | 20:02:50.133 | 2,310 G | - | - | - | - |
| 08.06.2026 | 19:33:57.404 | 2,220 G | - | - | - | - |
| 08.06.2026 | 18:33:02.958 | 2,330 G | - | - | - | - |
| 08.06.2026 | 17:32:55.276 | 2,430 G | - | - | - | - |
| 08.06.2026 | 16:33:51.706 | 2,330 G | - | - | - | - |
| 08.06.2026 | 15:56:47.710 | 2,530 G | - | - | - | - |
| 08.06.2026 | 14:32:44.238 | 2,450 G | - | - | - | - |
| 08.06.2026 | 13:33:57.410 | 2,520 G | - | - | - | - |
| 08.06.2026 | 12:44:50.210 | 2,390 G | - | - | - | - |
| 08.06.2026 | 11:42:07.922 | 2,240 G | - | - | - | - |
| 08.06.2026 | 10:37:38.222 | 2,020 G | - | - | - | - |
| 08.06.2026 | 08:15:56.559 | 1,520 G | - | - | - | - |
| 05.06.2026 | 21:32:46.700 | 2,090 G | - | - | - | - |
| 05.06.2026 | 21:32:46.700 | 2,090 G | - | - | - | - |
| 05.06.2026 | 21:02:57.334 | 2,180 G | - | - | - | - |
| 05.06.2026 | 20:32:24.633 | 2,310 G | - | - | - | - |
| 05.06.2026 | 20:02:21.868 | 2,490 G | - | - | - | - |
| 05.06.2026 | 19:32:55.016 | 2,460 G | - | - | - | - |
| 05.06.2026 | 18:32:20.417 | 2,520 G | - | - | - | - |
| 05.06.2026 | 17:32:27.710 | 2,650 G | - | - | - | - |
| 05.06.2026 | 16:32:44.285 | 2,680 G | - | - | - | - |
| 05.06.2026 | 14:32:14.280 | 2,950 G | - | - | - | - |
| 05.06.2026 | 13:32:15.748 | 3,070 G | - | - | - | - |
| 05.06.2026 | 12:32:41.292 | 3,040 G | - | - | - | - |
| 05.06.2026 | 11:32:32.976 | 2,970 G | - | - | - | - |
| 05.06.2026 | 10:32:22.668 | 2,910 G | - | - | - | - |
| 05.06.2026 | 08:22:22.500 | 2,740 G | - | - | - | - |
| 04.06.2026 | 21:32:44.526 | 2,950 G | - | - | - | - |
| 04.06.2026 | 21:32:44.526 | 2,950 G | - | - | - | - |
| 04.06.2026 | 21:02:44.405 | 2,910 G | - | - | - | - |
| 04.06.2026 | 20:32:17.792 | 2,900 G | - | - | - | - |
| 04.06.2026 | 20:02:27.906 | 2,900 G | - | - | - | - |
| 04.06.2026 | 19:32:39.769 | 2,900 G | - | - | - | - |
| 04.06.2026 | 18:32:17.424 | 2,880 G | - | - | - | - |
| 04.06.2026 | 17:32:26.449 | 2,890 G | - | - | - | - |
| 04.06.2026 | 16:32:45.903 | 2,830 G | - | - | - | - |
| 04.06.2026 | 15:33:13.995 | 2,880 G | - | - | - | - |
| 04.06.2026 | 14:32:19.104 | 2,880 G | - | - | - | - |
| 04.06.2026 | 13:32:20.903 | 2,840 G | - | - | - | - |
| 04.06.2026 | 12:32:43.333 | 2,770 G | - | - | - | - |
| 04.06.2026 | 11:34:56.914 | 2,750 G | - | - | - | - |
| 04.06.2026 | 10:32:16.463 | 2,880 G | - | - | - | - |
| 04.06.2026 | 08:22:02.729 | 2,580 G | - | - | - | - |
| 03.06.2026 | 21:32:32.853 | 2,550 G | - | - | - | - |
| 03.06.2026 | 21:32:32.853 | 2,550 G | - | - | - | - |
| 03.06.2026 | 21:02:43.048 | 2,570 G | - | - | - | - |
| 03.06.2026 | 20:32:15.904 | 2,600 G | - | - | - | - |
| 03.06.2026 | 20:02:16.504 | 2,590 G | - | - | - | - |
| 03.06.2026 | 19:32:39.227 | 2,550 G | - | - | - | - |
| 03.06.2026 | 18:32:16.179 | 2,570 G | - | - | - | - |
| 03.06.2026 | 17:57:38.520 | 2,620 G | - | - | - | - |
| 03.06.2026 | 16:32:40.417 | 2,620 G | - | - | - | - |