NVIDIA Corp./OS/Call [200]/VONT
WKN VY6CWQ
ISIN DE000VY6CWQ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 08:21:26.707 | 0,520 G | - | - | - | - |
| 08.07.2026 | 08:18:12.491 | 0,131 G | - | - | - | - |
| 08.07.2026 | 08:18:12.491 | 0,131 G | - | - | - | - |
| 07.07.2026 | 08:19:49.690 | 0,099 G | - | - | - | - |
| 07.07.2026 | 08:19:49.690 | 0,099 G | - | - | - | - |
| 06.07.2026 | 08:21:33.430 | 0,166 G | - | - | - | - |
| 06.07.2026 | 08:21:33.430 | 0,166 G | - | - | - | - |
| 03.07.2026 | 08:18:04.525 | 0,193 G | - | - | - | - |
| 03.07.2026 | 08:18:04.525 | 0,193 G | - | - | - | - |
| 02.07.2026 | 08:20:10.228 | 0,270 G | - | - | - | - |
| 02.07.2026 | 08:20:10.228 | 0,270 G | - | - | - | - |
| 01.07.2026 | 08:20:52.869 | 0,330 G | - | - | - | - |
| 01.07.2026 | 08:20:52.869 | 0,330 G | - | - | - | - |
| 30.06.2026 | 08:19:52.318 | 0,260 G | - | - | - | - |
| 30.06.2026 | 08:19:52.318 | 0,260 G | - | - | - | - |
| 29.06.2026 | 08:19:46.621 | 0,270 G | - | - | - | - |
| 29.06.2026 | 08:19:46.621 | 0,270 G | - | - | - | - |
| 26.06.2026 | 08:18:52.267 | 0,250 G | - | - | - | - |
| 26.06.2026 | 08:18:52.267 | 0,250 G | - | - | - | - |
| 25.06.2026 | 08:19:30.413 | 0,600 G | - | - | - | - |
| 25.06.2026 | 08:19:30.413 | 0,600 G | - | - | - | - |
| 24.06.2026 | 08:21:23.615 | 0,640 G | - | - | - | - |
| 24.06.2026 | 08:21:23.615 | 0,640 G | - | - | - | - |
| 23.06.2026 | 08:17:28.642 | 0,750 G | - | - | - | - |
| 23.06.2026 | 08:17:28.642 | 0,750 G | - | - | - | - |
| 22.06.2026 | 12:44:23.450 | 1,170 G | - | - | - | - |
| 22.06.2026 | 12:44:23.450 | 1,170 G | - | - | - | - |
| 22.06.2026 | 08:21:09.453 | 1,150 G | - | - | - | - |
| 19.06.2026 | 08:22:43.207 | 1,150 G | - | - | - | - |
| 19.06.2026 | 08:22:43.207 | 1,150 G | - | - | - | - |
| 18.06.2026 | 08:19:11.759 | 0,980 G | - | - | - | - |
| 18.06.2026 | 08:19:11.759 | 0,980 G | - | - | - | - |
| 17.06.2026 | 08:24:31.835 | 1,130 G | - | - | - | - |
| 17.06.2026 | 08:24:31.835 | 1,130 G | - | - | - | - |
| 16.06.2026 | 08:23:51.689 | 1,330 G | - | - | - | - |
| 16.06.2026 | 08:23:51.689 | 1,330 G | - | - | - | - |
| 15.06.2026 | 08:17:46.068 | 1,290 G | - | - | - | - |
| 15.06.2026 | 08:17:46.068 | 1,290 G | - | - | - | - |
| 15.06.2026 | 08:17:46.068 | 1,290 G | - | - | - | - |
| 15.06.2026 | 08:17:46.068 | 1,290 G | - | - | - | - |
| 12.06.2026 | 08:23:56.338 | 1,070 G | - | - | - | - |
| 12.06.2026 | 08:23:56.338 | 1,070 G | - | - | - | - |
| 11.06.2026 | 09:19:30.251 | 0,990 G | - | - | - | - |
| 11.06.2026 | 09:19:30.251 | 0,990 G | - | - | - | - |
| 11.06.2026 | 08:17:57.869 | 0,980 G | - | - | - | - |
| 10.06.2026 | 08:20:17.322 | 1,170 G | - | - | - | - |
| 10.06.2026 | 08:20:17.322 | 1,170 G | - | - | - | - |
| 09.06.2026 | 08:24:02.382 | 1,410 G | - | - | - | - |
| 09.06.2026 | 08:24:02.382 | 1,410 G | - | - | - | - |
| 08.06.2026 | 10:32:39.760 | 1,380 G | - | - | - | - |
| 08.06.2026 | 10:32:39.760 | 1,380 G | - | - | - | - |
| 08.06.2026 | 08:18:32.040 | 1,220 G | - | - | - | - |
| 05.06.2026 | 08:25:03.933 | 1,740 G | - | - | - | - |
| 05.06.2026 | 08:25:03.933 | 1,740 G | - | - | - | - |
| 04.06.2026 | 08:24:42.199 | 1,790 G | - | - | - | - |
| 04.06.2026 | 08:24:42.199 | 1,790 G | - | - | - | - |
| 03.06.2026 | 08:24:28.345 | 2,290 G | - | - | - | - |
| 03.06.2026 | 08:24:28.345 | 2,290 G | - | - | - | - |
| 02.06.2026 | 20:51:12.984 | 2,310 G | - | - | - | - |
| 02.06.2026 | 20:51:12.984 | 2,310 G | - | - | - | - |
| 02.06.2026 | 19:51:09.558 | 2,360 G | - | - | - | - |
| 02.06.2026 | 18:51:19.803 | 2,490 G | - | - | - | - |
| 02.06.2026 | 18:01:31.114 | 2,550 G | - | - | - | - |
| 02.06.2026 | 17:11:03.469 | 2,650 G | - | - | - | - |
| 02.06.2026 | 16:31:36.955 | 2,790 G | - | - | - | - |
| 02.06.2026 | 15:52:16.469 | 2,930 G | - | - | - | - |
| 02.06.2026 | 14:41:38.214 | 2,650 G | - | - | - | - |
| 02.06.2026 | 14:01:58.211 | 2,640 G | - | - | - | - |
| 02.06.2026 | 13:00:27.640 | 2,640 G | - | - | - | - |
| 02.06.2026 | 12:00:42.875 | 2,740 G | - | - | - | - |
| 02.06.2026 | 11:01:03.473 | 2,610 G | - | - | - | - |
| 02.06.2026 | 10:02:06.333 | 2,600 G | - | - | - | - |
| 02.06.2026 | 09:38:40.392 | 2,540 G | - | - | - | - |
| 02.06.2026 | 09:31:24.398 | 2,530 G | - | - | - | - |
| 02.06.2026 | 09:02:32.182 | 2,580 G | - | - | - | - |
| 02.06.2026 | 08:33:04.571 | 2,480 G | - | - | - | - |
| 02.06.2026 | 08:01:54.652 | 2,480 G | - | - | - | - |