DAX/CapBonus/80/Put/VONT
WKN VY6CVY
ISIN DE000VY6CVY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 18:16:21.915 | 43,410 G | - | - | - | - |
| 31.08.2026 | 17:21:18.855 | 41,770 G | - | - | - | - |
| 31.08.2026 | 16:16:35.859 | 39,610 G | - | - | - | - |
| 31.08.2026 | 15:16:32.322 | 37,620 G | - | - | - | - |
| 31.08.2026 | 14:16:47.338 | 37,100 G | - | - | - | - |
| 31.08.2026 | 13:16:14.169 | 37,460 G | - | - | - | - |
| 31.08.2026 | 12:16:31.609 | 39,510 G | - | - | - | - |
| 31.08.2026 | 11:16:21.420 | 36,870 G | - | - | - | - |
| 31.08.2026 | 08:19:29.667 | 32,240 G | - | - | - | - |
| 28.08.2026 | 21:16:10.362 | 31,770 G | - | - | - | - |
| 28.08.2026 | 21:16:10.362 | 31,770 G | - | - | - | - |
| 28.08.2026 | 20:16:12.074 | 32,230 G | - | - | - | - |
| 28.08.2026 | 19:16:10.566 | 32,050 G | - | - | - | - |
| 28.08.2026 | 18:19:17.388 | 32,280 G | - | - | - | - |
| 28.08.2026 | 17:22:19.014 | 29,820 G | - | - | - | - |
| 28.08.2026 | 16:17:19.896 | 32,350 G | - | - | - | - |
| 28.08.2026 | 15:16:39.825 | 32,570 G | - | - | - | - |
| 28.08.2026 | 14:17:06.471 | 32,380 G | - | - | - | - |
| 28.08.2026 | 13:16:39.280 | 31,930 G | - | - | - | - |
| 28.08.2026 | 12:16:36.749 | 32,150 G | - | - | - | - |
| 28.08.2026 | 11:16:33.927 | 31,720 G | - | - | - | - |
| 28.08.2026 | 08:17:40.427 | 33,840 G | - | - | - | - |
| 27.08.2026 | 21:16:12.851 | 36,740 G | - | - | - | - |
| 27.08.2026 | 21:16:12.851 | 36,740 G | - | - | - | - |
| 27.08.2026 | 20:16:09.523 | 37,390 G | - | - | - | - |
| 27.08.2026 | 19:16:08.853 | 36,710 G | - | - | - | - |
| 27.08.2026 | 17:17:54.710 | 37,680 G | - | - | - | - |
| 27.08.2026 | 16:16:42.464 | 40,770 G | - | - | - | - |
| 27.08.2026 | 15:16:24.247 | 37,820 G | - | - | - | - |
| 27.08.2026 | 14:16:45.432 | 36,380 G | - | - | - | - |
| 27.08.2026 | 13:16:18.688 | 37,130 G | - | - | - | - |
| 27.08.2026 | 12:16:22.781 | 37,220 G | - | - | - | - |
| 27.08.2026 | 11:16:47.800 | 37,760 G | - | - | - | - |
| 27.08.2026 | 08:19:09.554 | 37,730 G | - | - | - | - |
| 26.08.2026 | 21:16:02.696 | 39,440 G | - | - | - | - |
| 26.08.2026 | 21:16:02.696 | 39,440 G | - | - | - | - |
| 26.08.2026 | 20:16:05.580 | 40,220 G | - | - | - | - |
| 26.08.2026 | 19:16:02.606 | 39,970 G | - | - | - | - |
| 26.08.2026 | 18:16:11.364 | 40,390 G | - | - | - | - |
| 26.08.2026 | 17:17:57.818 | 37,970 G | - | - | - | - |
| 26.08.2026 | 16:17:03.725 | 35,540 G | - | - | - | - |
| 26.08.2026 | 15:16:38.209 | 36,590 G | - | - | - | - |
| 26.08.2026 | 14:17:36.452 | 35,880 G | - | - | - | - |
| 26.08.2026 | 13:16:18.060 | 37,960 G | - | - | - | - |
| 26.08.2026 | 12:16:52.591 | 38,060 G | - | - | - | - |
| 26.08.2026 | 11:16:11.213 | 39,680 G | - | - | - | - |
| 26.08.2026 | 08:17:15.499 | 39,610 G | - | - | - | - |
| 25.08.2026 | 21:16:06.148 | 40,250 G | - | - | - | - |
| 25.08.2026 | 21:16:06.148 | 40,250 G | - | - | - | - |
| 25.08.2026 | 20:16:07.273 | 40,540 G | - | - | - | - |
| 25.08.2026 | 19:16:09.880 | 40,270 G | - | - | - | - |
| 25.08.2026 | 18:16:47.353 | 39,630 G | - | - | - | - |
| 25.08.2026 | 17:21:11.488 | 38,700 G | - | - | - | - |
| 25.08.2026 | 15:16:11.012 | 39,130 G | - | - | - | - |
| 25.08.2026 | 14:16:08.567 | 38,340 G | - | - | - | - |
| 25.08.2026 | 13:16:02.701 | 37,880 G | - | - | - | - |
| 25.08.2026 | 11:16:20.936 | 39,990 G | - | - | - | - |
| 25.08.2026 | 08:20:07.257 | 42,230 G | - | - | - | - |
| 24.08.2026 | 21:16:15.615 | 44,750 G | - | - | - | - |
| 24.08.2026 | 21:16:15.615 | 44,750 G | - | - | - | - |
| 24.08.2026 | 20:16:16.463 | 44,410 G | - | - | - | - |
| 24.08.2026 | 19:16:17.770 | 44,430 G | - | - | - | - |
| 24.08.2026 | 18:17:28.645 | 44,300 G | - | - | - | - |
| 24.08.2026 | 17:22:06.046 | 45,550 G | - | - | - | - |
| 24.08.2026 | 16:17:30.134 | 46,370 G | - | - | - | - |
| 24.08.2026 | 15:16:57.838 | 45,460 G | - | - | - | - |
| 24.08.2026 | 14:16:39.254 | 43,980 G | - | - | - | - |
| 24.08.2026 | 13:18:03.337 | 44,570 G | - | - | - | - |
| 24.08.2026 | 12:19:28.994 | 43,240 G | - | - | - | - |
| 24.08.2026 | 11:19:20.840 | 43,500 G | - | - | - | - |
| 24.08.2026 | 09:50:48.416 | 45,450 G | - | - | - | - |
| 21.08.2026 | 21:16:36.367 | 44,070 G | - | - | - | - |
| 21.08.2026 | 21:16:36.367 | 44,070 G | - | - | - | - |
| 21.08.2026 | 20:16:24.999 | 44,330 G | - | - | - | - |
| 21.08.2026 | 19:16:28.446 | 44,090 G | - | - | - | - |
| 21.08.2026 | 18:18:02.653 | 43,710 G | - | - | - | - |
| 21.08.2026 | 17:20:34.687 | 43,470 G | - | - | - | - |
| 21.08.2026 | 15:17:19.531 | 44,130 G | - | - | - | - |
| 21.08.2026 | 14:20:13.540 | 45,170 G | - | - | - | - |
| 21.08.2026 | 12:19:48.918 | 45,890 G | - | - | - | - |
| 21.08.2026 | 11:18:25.495 | 44,810 G | - | - | - | - |
| 21.08.2026 | 09:55:56.346 | 45,520 G | - | - | - | - |
| 20.08.2026 | 21:17:54.909 | 47,110 G | - | - | - | - |
| 20.08.2026 | 21:17:54.909 | 47,110 G | - | - | - | - |
| 20.08.2026 | 20:17:54.712 | 47,380 G | - | - | - | - |
| 20.08.2026 | 19:18:07.369 | 46,770 G | - | - | - | - |
| 20.08.2026 | 18:20:18.125 | 46,640 G | - | - | - | - |
| 20.08.2026 | 17:23:54.656 | 46,880 G | - | - | - | - |
| 20.08.2026 | 15:19:03.061 | 47,090 G | - | - | - | - |
| 20.08.2026 | 14:22:10.872 | 48,250 G | - | - | - | - |
| 20.08.2026 | 13:18:12.280 | 46,460 G | - | - | - | - |
| 20.08.2026 | 12:22:49.026 | 46,620 G | - | - | - | - |
| 20.08.2026 | 11:19:45.375 | 47,660 G | - | - | - | - |
| 20.08.2026 | 08:19:35.203 | 42,700 G | - | - | - | - |
| 19.08.2026 | 21:16:13.338 | 43,160 G | - | - | - | - |
| 19.08.2026 | 21:16:13.338 | 43,160 G | - | - | - | - |
| 19.08.2026 | 20:16:15.896 | 43,800 G | - | - | - | - |
| 19.08.2026 | 19:16:18.481 | 43,170 G | - | - | - | - |
| 19.08.2026 | 18:16:38.075 | 41,940 G | - | - | - | - |
| 19.08.2026 | 17:16:55.519 | 41,680 G | - | - | - | - |