DAX/CapBonus/80/Put/VONT
WKN VY6CVW
ISIN DE000VY6CVW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 19:16:12.820 | 50,890 G | - | - | - | - |
| 31.08.2026 | 18:16:21.915 | 49,940 G | - | - | - | - |
| 31.08.2026 | 17:21:18.855 | 48,420 G | - | - | - | - |
| 31.08.2026 | 16:16:36.352 | 46,420 G | - | - | - | - |
| 31.08.2026 | 15:16:32.322 | 44,580 G | - | - | - | - |
| 31.08.2026 | 14:16:47.338 | 44,160 G | - | - | - | - |
| 31.08.2026 | 13:16:14.169 | 44,450 G | - | - | - | - |
| 31.08.2026 | 12:16:31.609 | 46,430 G | - | - | - | - |
| 31.08.2026 | 11:16:21.420 | 43,810 G | - | - | - | - |
| 31.08.2026 | 08:19:29.710 | 39,020 G | - | - | - | - |
| 28.08.2026 | 21:16:12.326 | 38,440 G | - | - | - | - |
| 28.08.2026 | 21:16:12.326 | 38,440 G | - | - | - | - |
| 28.08.2026 | 20:16:13.023 | 38,950 G | - | - | - | - |
| 28.08.2026 | 19:16:12.576 | 38,710 G | - | - | - | - |
| 28.08.2026 | 18:19:21.380 | 38,970 G | - | - | - | - |
| 28.08.2026 | 17:22:20.016 | 36,500 G | - | - | - | - |
| 28.08.2026 | 15:16:40.311 | 39,260 G | - | - | - | - |
| 28.08.2026 | 14:17:09.806 | 38,950 G | - | - | - | - |
| 28.08.2026 | 13:16:39.280 | 38,460 G | - | - | - | - |
| 28.08.2026 | 12:16:36.749 | 38,670 G | - | - | - | - |
| 28.08.2026 | 11:16:33.927 | 38,200 G | - | - | - | - |
| 28.08.2026 | 08:17:40.427 | 39,980 G | - | - | - | - |
| 27.08.2026 | 21:16:10.561 | 42,990 G | - | - | - | - |
| 27.08.2026 | 21:16:10.561 | 42,990 G | - | - | - | - |
| 27.08.2026 | 20:16:05.593 | 43,620 G | - | - | - | - |
| 27.08.2026 | 19:16:02.619 | 43,030 G | - | - | - | - |
| 27.08.2026 | 17:17:50.123 | 43,900 G | - | - | - | - |
| 27.08.2026 | 16:16:37.757 | 46,920 G | - | - | - | - |
| 27.08.2026 | 15:16:19.917 | 44,070 G | - | - | - | - |
| 27.08.2026 | 14:16:40.451 | 42,740 G | - | - | - | - |
| 27.08.2026 | 13:16:18.382 | 43,670 G | - | - | - | - |
| 27.08.2026 | 12:16:19.580 | 43,700 G | - | - | - | - |
| 27.08.2026 | 11:16:43.632 | 44,310 G | - | - | - | - |
| 27.08.2026 | 08:19:05.708 | 44,050 G | - | - | - | - |
| 26.08.2026 | 20:16:08.748 | 46,410 G | - | - | - | - |
| 26.08.2026 | 20:16:08.748 | 46,410 G | - | - | - | - |
| 26.08.2026 | 19:16:07.380 | 46,220 G | - | - | - | - |
| 26.08.2026 | 18:16:13.415 | 46,550 G | - | - | - | - |
| 26.08.2026 | 17:17:58.169 | 44,340 G | - | - | - | - |
| 26.08.2026 | 16:17:05.340 | 41,930 G | - | - | - | - |
| 26.08.2026 | 15:16:39.273 | 42,930 G | - | - | - | - |
| 26.08.2026 | 14:17:33.336 | 42,300 G | - | - | - | - |
| 26.08.2026 | 13:16:16.193 | 44,240 G | - | - | - | - |
| 26.08.2026 | 12:16:52.591 | 44,350 G | - | - | - | - |
| 26.08.2026 | 11:16:11.213 | 45,950 G | - | - | - | - |
| 26.08.2026 | 08:17:15.499 | 45,770 G | - | - | - | - |
| 25.08.2026 | 21:16:12.466 | 46,320 G | - | - | - | - |
| 25.08.2026 | 21:16:12.466 | 46,320 G | - | - | - | - |
| 25.08.2026 | 20:16:13.287 | 46,610 G | - | - | - | - |
| 25.08.2026 | 19:16:16.035 | 46,270 G | - | - | - | - |
| 25.08.2026 | 18:16:57.477 | 45,680 G | - | - | - | - |
| 25.08.2026 | 17:21:20.424 | 44,820 G | - | - | - | - |
| 25.08.2026 | 16:16:57.604 | 44,060 G | - | - | - | - |
| 25.08.2026 | 15:16:18.071 | 45,230 G | - | - | - | - |
| 25.08.2026 | 14:16:57.602 | 44,470 G | - | - | - | - |
| 25.08.2026 | 13:16:11.252 | 44,060 G | - | - | - | - |
| 25.08.2026 | 12:16:19.949 | 43,480 G | - | - | - | - |
| 25.08.2026 | 11:16:19.976 | 46,150 G | - | - | - | - |
| 25.08.2026 | 08:20:07.257 | 48,280 G | - | - | - | - |
| 24.08.2026 | 21:16:15.615 | 50,740 G | - | - | - | - |
| 24.08.2026 | 21:16:15.615 | 50,740 G | - | - | - | - |
| 24.08.2026 | 20:16:16.463 | 50,410 G | - | - | - | - |
| 24.08.2026 | 19:16:17.770 | 50,270 G | - | - | - | - |
| 24.08.2026 | 18:17:28.645 | 50,290 G | - | - | - | - |
| 24.08.2026 | 17:22:06.046 | 51,440 G | - | - | - | - |
| 24.08.2026 | 16:17:30.126 | 52,220 G | - | - | - | - |
| 24.08.2026 | 15:16:58.021 | 51,370 G | - | - | - | - |
| 24.08.2026 | 14:16:39.254 | 49,960 G | - | - | - | - |
| 24.08.2026 | 13:18:03.337 | 50,520 G | - | - | - | - |
| 24.08.2026 | 12:19:28.994 | 49,280 G | - | - | - | - |
| 24.08.2026 | 11:19:21.643 | 49,550 G | - | - | - | - |
| 24.08.2026 | 09:50:48.416 | 51,330 G | - | - | - | - |
| 21.08.2026 | 21:16:36.367 | 49,910 G | - | - | - | - |
| 21.08.2026 | 21:16:36.367 | 49,910 G | - | - | - | - |
| 21.08.2026 | 20:16:24.999 | 50,160 G | - | - | - | - |
| 21.08.2026 | 19:16:28.415 | 49,930 G | - | - | - | - |
| 21.08.2026 | 18:18:02.653 | 49,580 G | - | - | - | - |
| 21.08.2026 | 17:20:33.825 | 49,380 G | - | - | - | - |
| 21.08.2026 | 15:17:19.531 | 50,020 G | - | - | - | - |
| 21.08.2026 | 14:20:13.540 | 50,940 G | - | - | - | - |
| 21.08.2026 | 12:19:48.918 | 51,500 G | - | - | - | - |
| 21.08.2026 | 11:18:25.495 | 50,500 G | - | - | - | - |
| 21.08.2026 | 09:55:56.346 | 51,180 G | - | - | - | - |
| 20.08.2026 | 21:16:12.369 | 52,360 G | - | - | - | - |
| 20.08.2026 | 21:16:12.369 | 52,360 G | - | - | - | - |
| 20.08.2026 | 20:16:15.758 | 52,770 G | - | - | - | - |
| 20.08.2026 | 19:16:15.044 | 52,110 G | - | - | - | - |
| 20.08.2026 | 18:16:57.795 | 52,100 G | - | - | - | - |
| 20.08.2026 | 17:17:42.540 | 51,790 G | - | - | - | - |
| 20.08.2026 | 16:16:49.983 | 52,710 G | - | - | - | - |
| 20.08.2026 | 15:16:20.598 | 52,510 G | - | - | - | - |
| 20.08.2026 | 14:16:43.702 | 53,380 G | - | - | - | - |
| 20.08.2026 | 13:16:10.523 | 51,850 G | - | - | - | - |
| 20.08.2026 | 12:16:48.156 | 52,170 G | - | - | - | - |
| 20.08.2026 | 11:16:22.091 | 53,290 G | - | - | - | - |
| 20.08.2026 | 08:19:35.203 | 48,410 G | - | - | - | - |
| 19.08.2026 | 21:16:13.338 | 48,790 G | - | - | - | - |
| 19.08.2026 | 21:16:13.338 | 48,790 G | - | - | - | - |
| 19.08.2026 | 20:16:15.896 | 49,390 G | - | - | - | - |
| 19.08.2026 | 19:16:18.481 | 48,790 G | - | - | - | - |