DAX/CapBonus/90/Put/VONT
WKN VY6CVU
ISIN DE000VY6CVU1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:16:29.962 | 62,300 G | - | - | - | - |
| 01.09.2026 | 21:16:29.962 | 62,300 G | - | - | - | - |
| 01.09.2026 | 20:16:29.703 | 62,170 G | - | - | - | - |
| 01.09.2026 | 18:19:49.948 | 59,410 G | - | - | - | - |
| 01.09.2026 | 17:22:37.117 | 59,850 G | - | - | - | - |
| 01.09.2026 | 16:20:28.456 | 58,530 G | - | - | - | - |
| 01.09.2026 | 15:18:06.039 | 56,890 G | - | - | - | - |
| 01.09.2026 | 14:21:42.478 | 57,080 G | - | - | - | - |
| 01.09.2026 | 13:17:30.625 | 58,100 G | - | - | - | - |
| 01.09.2026 | 12:19:16.553 | 57,170 G | - | - | - | - |
| 01.09.2026 | 11:18:05.553 | 57,650 G | - | - | - | - |
| 01.09.2026 | 10:17:16.032 | 53,270 G | - | - | - | - |
| 01.09.2026 | 09:55:38.715 | 50,970 G | - | - | - | - |
| 31.08.2026 | 08:19:29.710 | 35,090 G | - | - | - | - |
| 31.08.2026 | 08:19:29.710 | 35,090 G | - | - | - | - |
| 28.08.2026 | 21:17:43.396 | 34,480 G | - | - | - | - |
| 28.08.2026 | 21:17:43.396 | 34,480 G | - | - | - | - |
| 28.08.2026 | 20:17:48.391 | 35,190 G | - | - | - | - |
| 28.08.2026 | 19:17:56.565 | 34,840 G | - | - | - | - |
| 28.08.2026 | 18:23:44.745 | 35,190 G | - | - | - | - |
| 28.08.2026 | 17:22:20.016 | 32,360 G | - | - | - | - |
| 28.08.2026 | 15:16:40.311 | 35,460 G | - | - | - | - |
| 28.08.2026 | 14:17:09.770 | 35,280 G | - | - | - | - |
| 28.08.2026 | 13:16:39.280 | 34,780 G | - | - | - | - |
| 28.08.2026 | 12:16:36.749 | 34,990 G | - | - | - | - |
| 28.08.2026 | 11:16:34.051 | 34,510 G | - | - | - | - |
| 28.08.2026 | 08:17:40.427 | 36,910 G | - | - | - | - |
| 27.08.2026 | 21:16:12.851 | 40,240 G | - | - | - | - |
| 27.08.2026 | 21:16:12.851 | 40,240 G | - | - | - | - |
| 27.08.2026 | 20:16:09.523 | 41,010 G | - | - | - | - |
| 27.08.2026 | 19:16:08.853 | 40,210 G | - | - | - | - |
| 27.08.2026 | 17:17:53.814 | 41,330 G | - | - | - | - |
| 27.08.2026 | 16:16:42.421 | 44,850 G | - | - | - | - |
| 27.08.2026 | 15:16:24.976 | 41,480 G | - | - | - | - |
| 27.08.2026 | 14:16:43.374 | 39,850 G | - | - | - | - |
| 27.08.2026 | 13:16:18.382 | 40,720 G | - | - | - | - |
| 27.08.2026 | 12:16:19.580 | 40,790 G | - | - | - | - |
| 27.08.2026 | 11:16:43.632 | 41,360 G | - | - | - | - |
| 27.08.2026 | 08:19:05.708 | 41,340 G | - | - | - | - |
| 26.08.2026 | 21:16:06.663 | 43,330 G | - | - | - | - |
| 26.08.2026 | 21:16:06.663 | 43,330 G | - | - | - | - |
| 26.08.2026 | 20:16:08.748 | 44,250 G | - | - | - | - |
| 26.08.2026 | 19:16:07.380 | 44,010 G | - | - | - | - |
| 26.08.2026 | 18:16:13.415 | 44,420 G | - | - | - | - |
| 26.08.2026 | 17:18:00.640 | 41,660 G | - | - | - | - |
| 26.08.2026 | 16:17:05.334 | 38,860 G | - | - | - | - |
| 26.08.2026 | 15:16:39.316 | 40,050 G | - | - | - | - |
| 26.08.2026 | 14:17:33.336 | 39,300 G | - | - | - | - |
| 26.08.2026 | 13:16:16.193 | 41,600 G | - | - | - | - |
| 26.08.2026 | 12:16:52.591 | 41,780 G | - | - | - | - |
| 26.08.2026 | 11:16:11.213 | 43,590 G | - | - | - | - |
| 26.08.2026 | 08:17:13.359 | 43,510 G | - | - | - | - |
| 25.08.2026 | 21:16:02.021 | 44,260 G | - | - | - | - |
| 25.08.2026 | 21:16:02.021 | 44,260 G | - | - | - | - |
| 25.08.2026 | 20:16:05.033 | 44,570 G | - | - | - | - |
| 25.08.2026 | 19:16:05.955 | 44,260 G | - | - | - | - |
| 25.08.2026 | 18:16:39.681 | 43,530 G | - | - | - | - |
| 25.08.2026 | 17:21:06.226 | 42,530 G | - | - | - | - |
| 25.08.2026 | 16:16:33.367 | 41,640 G | - | - | - | - |
| 25.08.2026 | 15:16:06.510 | 42,940 G | - | - | - | - |
| 25.08.2026 | 13:16:11.109 | 41,500 G | - | - | - | - |
| 25.08.2026 | 12:16:23.354 | 40,910 G | - | - | - | - |
| 25.08.2026 | 11:16:22.164 | 44,000 G | - | - | - | - |
| 25.08.2026 | 08:20:07.257 | 46,530 G | - | - | - | - |
| 24.08.2026 | 21:16:16.331 | 49,420 G | - | - | - | - |
| 24.08.2026 | 21:16:16.331 | 49,420 G | - | - | - | - |
| 24.08.2026 | 20:16:16.463 | 49,020 G | - | - | - | - |
| 24.08.2026 | 19:16:17.770 | 48,970 G | - | - | - | - |
| 24.08.2026 | 18:17:28.645 | 48,880 G | - | - | - | - |
| 24.08.2026 | 17:22:06.046 | 50,310 G | - | - | - | - |
| 24.08.2026 | 16:17:30.126 | 51,250 G | - | - | - | - |
| 24.08.2026 | 15:16:58.021 | 50,270 G | - | - | - | - |
| 24.08.2026 | 14:16:39.254 | 48,540 G | - | - | - | - |
| 24.08.2026 | 13:18:03.337 | 49,190 G | - | - | - | - |
| 24.08.2026 | 12:19:28.994 | 47,670 G | - | - | - | - |
| 24.08.2026 | 11:19:21.643 | 47,990 G | - | - | - | - |
| 24.08.2026 | 09:50:48.416 | 50,230 G | - | - | - | - |
| 21.08.2026 | 21:16:36.029 | 48,620 G | - | - | - | - |
| 21.08.2026 | 21:16:36.029 | 48,620 G | - | - | - | - |
| 21.08.2026 | 20:16:25.085 | 48,920 G | - | - | - | - |
| 21.08.2026 | 19:16:28.261 | 48,640 G | - | - | - | - |
| 21.08.2026 | 18:18:03.662 | 48,200 G | - | - | - | - |
| 21.08.2026 | 17:20:35.825 | 47,920 G | - | - | - | - |
| 21.08.2026 | 15:17:19.488 | 48,710 G | - | - | - | - |
| 21.08.2026 | 14:20:13.601 | 49,860 G | - | - | - | - |
| 21.08.2026 | 12:19:48.918 | 50,710 G | - | - | - | - |
| 21.08.2026 | 11:18:25.495 | 49,460 G | - | - | - | - |
| 21.08.2026 | 09:55:56.338 | 50,280 G | - | - | - | - |
| 20.08.2026 | 21:16:12.179 | 51,880 G | - | - | - | - |
| 20.08.2026 | 21:16:12.179 | 51,880 G | - | - | - | - |
| 20.08.2026 | 20:16:13.391 | 52,420 G | - | - | - | - |
| 20.08.2026 | 19:16:08.375 | 51,550 G | - | - | - | - |
| 20.08.2026 | 18:16:46.690 | 51,610 G | - | - | - | - |
| 20.08.2026 | 17:17:09.908 | 51,200 G | - | - | - | - |
| 20.08.2026 | 16:16:31.153 | 52,250 G | - | - | - | - |
| 20.08.2026 | 15:16:13.303 | 52,050 G | - | - | - | - |
| 20.08.2026 | 14:16:20.902 | 53,180 G | - | - | - | - |
| 20.08.2026 | 13:16:05.436 | 51,260 G | - | - | - | - |
| 20.08.2026 | 12:16:23.770 | 51,730 G | - | - | - | - |
| 20.08.2026 | 08:19:35.203 | 46,980 G | - | - | - | - |