DAX/CapBonus/90/Put/VONT
WKN VY6CVT
ISIN DE000VY6CVT3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 21:17:39.255 | 75,300 G | - | - | - | - |
| 02.09.2026 | 21:17:39.255 | 75,300 G | - | - | - | - |
| 02.09.2026 | 20:17:39.758 | 75,030 G | - | - | - | - |
| 02.09.2026 | 19:17:57.680 | 75,280 G | - | - | - | - |
| 02.09.2026 | 18:19:36.461 | 75,340 G | - | - | - | - |
| 02.09.2026 | 17:24:52.895 | 75,300 G | - | - | - | - |
| 02.09.2026 | 16:23:13.589 | 74,210 G | - | - | - | - |
| 02.09.2026 | 15:59:05.092 | 73,870 G | - | - | - | - |
| 02.09.2026 | 15:18:50.581 | 74,000 G | - | - | - | - |
| 02.09.2026 | 14:22:09.842 | 73,660 G | - | - | - | - |
| 02.09.2026 | 13:41:09.061 | 73,940 G | - | - | - | - |
| 01.09.2026 | 08:20:54.034 | 64,100 G | - | - | - | - |
| 01.09.2026 | 08:20:54.034 | 64,100 G | - | - | - | - |
| 31.08.2026 | 21:16:15.736 | 63,630 G | - | - | - | - |
| 31.08.2026 | 21:16:15.736 | 63,630 G | - | - | - | - |
| 31.08.2026 | 19:16:12.820 | 63,380 G | - | - | - | - |
| 31.08.2026 | 18:16:21.915 | 62,530 G | - | - | - | - |
| 31.08.2026 | 17:21:18.855 | 61,010 G | - | - | - | - |
| 31.08.2026 | 16:16:36.352 | 59,170 G | - | - | - | - |
| 31.08.2026 | 15:16:32.322 | 57,270 G | - | - | - | - |
| 31.08.2026 | 14:16:47.338 | 56,790 G | - | - | - | - |
| 31.08.2026 | 13:16:14.169 | 57,080 G | - | - | - | - |
| 31.08.2026 | 12:16:31.609 | 59,080 G | - | - | - | - |
| 31.08.2026 | 11:16:21.420 | 56,350 G | - | - | - | - |
| 31.08.2026 | 08:19:29.710 | 51,370 G | - | - | - | - |
| 28.08.2026 | 21:16:12.326 | 50,300 G | - | - | - | - |
| 28.08.2026 | 21:16:12.326 | 50,300 G | - | - | - | - |
| 28.08.2026 | 20:16:13.023 | 50,820 G | - | - | - | - |
| 28.08.2026 | 19:16:12.576 | 50,550 G | - | - | - | - |
| 28.08.2026 | 18:19:21.380 | 50,850 G | - | - | - | - |
| 28.08.2026 | 17:22:20.016 | 48,160 G | - | - | - | - |
| 28.08.2026 | 15:16:40.311 | 51,110 G | - | - | - | - |
| 28.08.2026 | 14:17:09.770 | 50,740 G | - | - | - | - |
| 28.08.2026 | 13:16:39.280 | 50,190 G | - | - | - | - |
| 28.08.2026 | 12:16:36.749 | 50,370 G | - | - | - | - |
| 28.08.2026 | 11:16:34.051 | 49,740 G | - | - | - | - |
| 28.08.2026 | 08:17:40.427 | 51,500 G | - | - | - | - |
| 27.08.2026 | 21:16:12.851 | 54,870 G | - | - | - | - |
| 27.08.2026 | 21:16:12.851 | 54,870 G | - | - | - | - |
| 27.08.2026 | 20:16:09.566 | 55,540 G | - | - | - | - |
| 27.08.2026 | 19:16:08.853 | 54,870 G | - | - | - | - |
| 27.08.2026 | 17:17:56.675 | 55,800 G | - | - | - | - |
| 27.08.2026 | 16:16:45.379 | 59,030 G | - | - | - | - |
| 27.08.2026 | 15:16:25.080 | 56,080 G | - | - | - | - |
| 27.08.2026 | 14:16:49.091 | 54,610 G | - | - | - | - |
| 27.08.2026 | 13:16:18.731 | 55,560 G | - | - | - | - |
| 27.08.2026 | 12:16:22.315 | 55,620 G | - | - | - | - |
| 27.08.2026 | 11:16:45.592 | 56,320 G | - | - | - | - |
| 27.08.2026 | 08:19:05.708 | 55,910 G | - | - | - | - |
| 26.08.2026 | 21:16:06.663 | 57,640 G | - | - | - | - |
| 26.08.2026 | 21:16:06.663 | 57,640 G | - | - | - | - |
| 26.08.2026 | 20:16:08.748 | 58,340 G | - | - | - | - |
| 26.08.2026 | 19:16:07.380 | 58,120 G | - | - | - | - |
| 26.08.2026 | 18:16:13.415 | 58,480 G | - | - | - | - |
| 26.08.2026 | 17:18:00.640 | 56,260 G | - | - | - | - |
| 26.08.2026 | 16:17:05.334 | 53,590 G | - | - | - | - |
| 26.08.2026 | 15:16:39.316 | 54,630 G | - | - | - | - |
| 26.08.2026 | 14:17:33.336 | 53,980 G | - | - | - | - |
| 26.08.2026 | 13:16:16.193 | 56,020 G | - | - | - | - |
| 26.08.2026 | 12:16:52.591 | 56,130 G | - | - | - | - |
| 26.08.2026 | 11:16:11.213 | 57,850 G | - | - | - | - |
| 26.08.2026 | 08:17:13.359 | 57,730 G | - | - | - | - |
| 25.08.2026 | 21:16:02.021 | 58,180 G | - | - | - | - |
| 25.08.2026 | 21:16:02.021 | 58,180 G | - | - | - | - |
| 25.08.2026 | 20:16:05.033 | 58,460 G | - | - | - | - |
| 25.08.2026 | 19:16:05.955 | 58,140 G | - | - | - | - |
| 25.08.2026 | 18:16:39.681 | 57,520 G | - | - | - | - |
| 25.08.2026 | 17:21:06.226 | 56,660 G | - | - | - | - |
| 25.08.2026 | 16:16:33.367 | 55,870 G | - | - | - | - |
| 25.08.2026 | 15:16:06.510 | 57,000 G | - | - | - | - |
| 25.08.2026 | 13:16:11.109 | 55,750 G | - | - | - | - |
| 25.08.2026 | 12:16:23.354 | 55,190 G | - | - | - | - |
| 25.08.2026 | 11:16:22.164 | 58,040 G | - | - | - | - |
| 25.08.2026 | 08:20:07.257 | 60,320 G | - | - | - | - |
| 24.08.2026 | 21:16:16.331 | 62,870 G | - | - | - | - |
| 24.08.2026 | 21:16:16.331 | 62,870 G | - | - | - | - |
| 24.08.2026 | 20:16:16.463 | 62,520 G | - | - | - | - |
| 24.08.2026 | 19:16:17.770 | 62,490 G | - | - | - | - |
| 24.08.2026 | 18:17:28.645 | 62,400 G | - | - | - | - |
| 24.08.2026 | 17:22:06.046 | 63,590 G | - | - | - | - |
| 24.08.2026 | 16:17:30.126 | 64,320 G | - | - | - | - |
| 24.08.2026 | 15:16:58.021 | 63,460 G | - | - | - | - |
| 24.08.2026 | 14:16:39.254 | 62,040 G | - | - | - | - |
| 24.08.2026 | 13:18:03.337 | 62,630 G | - | - | - | - |
| 24.08.2026 | 12:19:28.994 | 61,330 G | - | - | - | - |
| 24.08.2026 | 11:19:21.643 | 61,610 G | - | - | - | - |
| 24.08.2026 | 09:50:48.416 | 63,370 G | - | - | - | - |
| 21.08.2026 | 21:16:36.029 | 61,800 G | - | - | - | - |
| 21.08.2026 | 21:16:36.029 | 61,800 G | - | - | - | - |
| 21.08.2026 | 20:16:25.085 | 62,070 G | - | - | - | - |
| 21.08.2026 | 19:16:28.261 | 61,840 G | - | - | - | - |
| 21.08.2026 | 18:18:03.662 | 61,470 G | - | - | - | - |
| 21.08.2026 | 17:20:35.825 | 61,320 G | - | - | - | - |
| 21.08.2026 | 15:17:19.488 | 61,920 G | - | - | - | - |
| 21.08.2026 | 14:20:13.601 | 62,880 G | - | - | - | - |
| 21.08.2026 | 12:19:48.918 | 63,360 G | - | - | - | - |
| 21.08.2026 | 11:18:25.495 | 62,280 G | - | - | - | - |
| 21.08.2026 | 09:55:56.338 | 62,940 G | - | - | - | - |
| 20.08.2026 | 21:17:55.782 | 64,240 G | - | - | - | - |
| 20.08.2026 | 21:17:55.782 | 64,240 G | - | - | - | - |