DAX/CapBonus/90/Put/VONT
WKN VY6CVS
ISIN DE000VY6CVS5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 21:17:53.493 | 71,580 G | - | - | - | - |
| 02.06.2026 | 20:51:24.130 | 71,590 G | - | - | - | - |
| 02.06.2026 | 20:17:47.582 | 71,840 G | - | - | - | - |
| 02.06.2026 | 19:51:38.352 | 71,940 G | - | - | - | - |
| 02.06.2026 | 19:18:03.726 | 72,050 G | - | - | - | - |
| 02.06.2026 | 18:51:31.512 | 71,640 G | - | - | - | - |
| 02.06.2026 | 18:20:12.693 | 71,470 G | - | - | - | - |
| 02.06.2026 | 17:20:24.352 | 71,460 G | - | - | - | - |
| 02.06.2026 | 17:11:12.806 | 71,770 G | - | - | - | - |
| 02.06.2026 | 16:32:23.501 | 71,910 G | - | - | - | - |
| 02.06.2026 | 16:20:47.265 | 71,550 G | - | - | - | - |
| 02.06.2026 | 15:52:07.686 | 71,490 G | - | - | - | - |
| 02.06.2026 | 15:18:42.514 | 71,590 G | - | - | - | - |
| 02.06.2026 | 14:42:23.011 | 70,370 G | - | - | - | - |
| 02.06.2026 | 14:24:12.206 | 70,440 G | - | - | - | - |
| 02.06.2026 | 14:04:53.914 | 70,230 G | - | - | - | - |
| 02.06.2026 | 13:18:11.027 | 69,790 G | - | - | - | - |
| 02.06.2026 | 13:01:04.892 | 69,280 G | - | - | - | - |
| 02.06.2026 | 12:18:50.419 | 68,730 G | - | - | - | - |
| 02.06.2026 | 12:02:20.020 | 69,180 G | - | - | - | - |
| 02.06.2026 | 11:19:05.834 | 68,690 G | - | - | - | - |
| 02.06.2026 | 11:03:32.876 | 68,590 G | - | - | - | - |
| 02.06.2026 | 10:00:35.743 | 67,830 G | - | - | - | - |
| 02.06.2026 | 09:37:22.245 | 69,200 G | - | - | - | - |
| 02.06.2026 | 09:30:08.310 | 69,530 G | - | - | - | - |
| 02.06.2026 | 08:32:11.105 | 70,720 G | - | - | - | - |
| 02.06.2026 | 08:00:19.446 | 70,900 G | - | - | - | - |