DAX/CapBonus/80/Put/VONT
WKN VY6CVQ
ISIN DE000VY6CVQ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 21:17:50.968 | 47,190 G | - | - | - | - |
| 02.06.2026 | 20:51:23.074 | 47,190 G | - | - | - | - |
| 02.06.2026 | 20:17:47.582 | 47,530 G | - | - | - | - |
| 02.06.2026 | 19:51:38.352 | 47,640 G | - | - | - | - |
| 02.06.2026 | 19:18:03.683 | 47,800 G | - | - | - | - |
| 02.06.2026 | 18:51:31.512 | 47,320 G | - | - | - | - |
| 02.06.2026 | 18:20:11.371 | 47,050 G | - | - | - | - |
| 02.06.2026 | 17:20:22.268 | 46,980 G | - | - | - | - |
| 02.06.2026 | 17:11:12.806 | 47,360 G | - | - | - | - |
| 02.06.2026 | 16:32:23.501 | 47,590 G | - | - | - | - |
| 02.06.2026 | 16:20:47.265 | 47,150 G | - | - | - | - |
| 02.06.2026 | 15:52:07.686 | 47,120 G | - | - | - | - |
| 02.06.2026 | 15:18:42.514 | 47,210 G | - | - | - | - |
| 02.06.2026 | 14:42:23.011 | 45,750 G | - | - | - | - |
| 02.06.2026 | 14:24:12.206 | 45,900 G | - | - | - | - |
| 02.06.2026 | 14:04:53.914 | 45,620 G | - | - | - | - |
| 02.06.2026 | 13:18:10.196 | 45,160 G | - | - | - | - |
| 02.06.2026 | 13:01:04.892 | 44,600 G | - | - | - | - |
| 02.06.2026 | 12:18:50.419 | 43,970 G | - | - | - | - |
| 02.06.2026 | 12:02:20.020 | 44,530 G | - | - | - | - |
| 02.06.2026 | 11:19:05.003 | 44,080 G | - | - | - | - |
| 02.06.2026 | 11:03:32.876 | 43,950 G | - | - | - | - |
| 02.06.2026 | 10:00:35.743 | 42,950 G | - | - | - | - |
| 02.06.2026 | 09:37:22.245 | 44,410 G | - | - | - | - |
| 02.06.2026 | 09:30:08.310 | 44,890 G | - | - | - | - |
| 02.06.2026 | 08:32:11.105 | 46,290 G | - | - | - | - |
| 02.06.2026 | 08:00:19.446 | 46,510 G | - | - | - | - |