DAX/CapBonus/90/Put/VONT
WKN VY6CVP
ISIN DE000VY6CVP1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 15:16:15.035 | 47,080 G | - | - | - | - |
| 07.07.2026 | 14:16:47.167 | 47,470 G | - | - | - | - |
| 07.07.2026 | 13:16:09.551 | 47,140 G | - | - | - | - |
| 07.07.2026 | 12:16:18.559 | 46,240 G | - | - | - | - |
| 07.07.2026 | 11:16:07.256 | 45,790 G | - | - | - | - |
| 07.07.2026 | 08:16:14.182 | 44,280 G | - | - | - | - |
| 06.07.2026 | 21:16:11.244 | 42,880 G | - | - | - | - |
| 06.07.2026 | 21:16:11.244 | 42,880 G | - | - | - | - |
| 06.07.2026 | 20:16:18.325 | 42,900 G | - | - | - | - |
| 06.07.2026 | 19:16:10.768 | 42,590 G | - | - | - | - |
| 06.07.2026 | 18:16:18.768 | 43,370 G | - | - | - | - |
| 06.07.2026 | 17:17:02.150 | 43,460 G | - | - | - | - |
| 06.07.2026 | 16:16:33.497 | 43,660 G | - | - | - | - |
| 06.07.2026 | 15:16:11.678 | 45,510 G | - | - | - | - |
| 06.07.2026 | 14:16:34.184 | 43,780 G | - | - | - | - |
| 06.07.2026 | 13:16:07.556 | 43,780 G | - | - | - | - |
| 06.07.2026 | 12:16:17.488 | 42,350 G | - | - | - | - |
| 06.07.2026 | 11:16:22.299 | 42,640 G | - | - | - | - |
| 06.07.2026 | 08:17:03.123 | 43,520 G | - | - | - | - |
| 03.07.2026 | 21:16:12.768 | 42,980 G | - | - | - | - |
| 03.07.2026 | 21:16:12.768 | 42,980 G | - | - | - | - |
| 03.07.2026 | 20:16:12.916 | 42,950 G | - | - | - | - |
| 03.07.2026 | 19:16:12.436 | 42,990 G | - | - | - | - |
| 03.07.2026 | 18:16:25.688 | 42,590 G | - | - | - | - |
| 03.07.2026 | 17:16:55.822 | 42,180 G | - | - | - | - |
| 03.07.2026 | 16:17:36.345 | 43,610 G | - | - | - | - |
| 03.07.2026 | 15:16:12.765 | 43,880 G | - | - | - | - |
| 03.07.2026 | 14:16:55.813 | 45,240 G | - | - | - | - |
| 03.07.2026 | 13:16:15.198 | 45,950 G | - | - | - | - |
| 03.07.2026 | 12:16:29.825 | 46,070 G | - | - | - | - |
| 03.07.2026 | 11:16:11.386 | 47,100 G | - | - | - | - |
| 03.07.2026 | 08:14:33.351 | 44,920 G | - | - | - | - |
| 02.07.2026 | 21:17:24.579 | 50,060 G | - | - | - | - |
| 02.07.2026 | 21:17:24.579 | 50,060 G | - | - | - | - |
| 02.07.2026 | 20:17:35.886 | 50,110 G | - | - | - | - |
| 02.07.2026 | 19:17:50.534 | 49,970 G | - | - | - | - |
| 02.07.2026 | 18:19:53.792 | 48,120 G | - | - | - | - |
| 02.07.2026 | 17:23:25.731 | 48,990 G | - | - | - | - |
| 02.07.2026 | 16:31:38.998 | 47,760 G | - | - | - | - |
| 02.07.2026 | 15:16:11.328 | 51,930 G | - | - | - | - |
| 02.07.2026 | 14:16:38.050 | 54,420 G | - | - | - | - |
| 02.07.2026 | 13:16:09.157 | 56,120 G | - | - | - | - |
| 02.07.2026 | 12:16:20.183 | 58,560 G | - | - | - | - |
| 02.07.2026 | 11:16:17.164 | 58,970 G | - | - | - | - |
| 02.07.2026 | 08:16:39.004 | 61,820 G | - | - | - | - |
| 01.07.2026 | 21:16:07.621 | 61,270 G | - | - | - | - |
| 01.07.2026 | 21:16:07.621 | 61,270 G | - | - | - | - |
| 01.07.2026 | 20:16:07.494 | 61,740 G | - | - | - | - |
| 01.07.2026 | 19:16:06.988 | 61,250 G | - | - | - | - |
| 01.07.2026 | 18:16:16.851 | 61,070 G | - | - | - | - |
| 01.07.2026 | 17:16:24.635 | 62,090 G | - | - | - | - |
| 01.07.2026 | 16:16:14.252 | 62,260 G | - | - | - | - |
| 01.07.2026 | 15:16:08.143 | 64,070 G | - | - | - | - |
| 01.07.2026 | 14:16:55.906 | 62,220 G | - | - | - | - |
| 01.07.2026 | 13:16:10.146 | 61,270 G | - | - | - | - |
| 01.07.2026 | 12:16:20.544 | 60,720 G | - | - | - | - |
| 01.07.2026 | 11:16:08.241 | 61,050 G | - | - | - | - |
| 01.07.2026 | 08:17:00.886 | 62,180 G | - | - | - | - |
| 30.06.2026 | 21:16:10.338 | 61,260 G | - | - | - | - |
| 30.06.2026 | 21:16:10.338 | 61,260 G | - | - | - | - |
| 30.06.2026 | 20:16:10.913 | 61,440 G | - | - | - | - |
| 30.06.2026 | 19:16:12.059 | 61,940 G | - | - | - | - |
| 30.06.2026 | 18:16:21.742 | 62,170 G | - | - | - | - |
| 30.06.2026 | 17:16:15.239 | 62,260 G | - | - | - | - |
| 30.06.2026 | 16:16:33.984 | 62,640 G | - | - | - | - |
| 30.06.2026 | 15:16:10.663 | 63,290 G | - | - | - | - |
| 30.06.2026 | 14:16:39.385 | 62,240 G | - | - | - | - |
| 30.06.2026 | 13:16:10.786 | 61,140 G | - | - | - | - |
| 30.06.2026 | 12:16:20.123 | 62,610 G | - | - | - | - |
| 30.06.2026 | 11:16:14.387 | 64,530 G | - | - | - | - |
| 30.06.2026 | 08:16:11.483 | 65,980 G | - | - | - | - |
| 29.06.2026 | 21:16:11.438 | 67,030 G | - | - | - | - |
| 29.06.2026 | 21:16:11.438 | 67,030 G | - | - | - | - |
| 29.06.2026 | 20:16:09.824 | 67,120 G | - | - | - | - |
| 29.06.2026 | 19:16:11.862 | 67,610 G | - | - | - | - |
| 29.06.2026 | 18:16:23.641 | 68,410 G | - | - | - | - |
| 29.06.2026 | 17:16:18.407 | 69,000 G | - | - | - | - |
| 29.06.2026 | 16:16:10.584 | 68,740 G | - | - | - | - |
| 29.06.2026 | 15:16:12.941 | 66,690 G | - | - | - | - |
| 29.06.2026 | 14:16:29.169 | 66,790 G | - | - | - | - |
| 29.06.2026 | 13:16:04.816 | 67,250 G | - | - | - | - |
| 29.06.2026 | 12:16:17.270 | 67,460 G | - | - | - | - |
| 29.06.2026 | 11:16:07.713 | 67,140 G | - | - | - | - |
| 29.06.2026 | 08:15:47.105 | 64,630 G | - | - | - | - |
| 26.06.2026 | 21:16:06.859 | 66,900 G | - | - | - | - |
| 26.06.2026 | 21:16:06.859 | 66,900 G | - | - | - | - |
| 26.06.2026 | 20:16:13.192 | 67,000 G | - | - | - | - |
| 26.06.2026 | 19:16:11.647 | 66,820 G | - | - | - | - |
| 26.06.2026 | 18:16:22.299 | 66,610 G | - | - | - | - |
| 26.06.2026 | 17:16:18.874 | 67,760 G | - | - | - | - |
| 26.06.2026 | 16:16:10.083 | 66,500 G | - | - | - | - |
| 26.06.2026 | 15:16:13.859 | 67,170 G | - | - | - | - |
| 26.06.2026 | 14:16:42.560 | 65,700 G | - | - | - | - |
| 26.06.2026 | 13:16:16.383 | 65,900 G | - | - | - | - |
| 26.06.2026 | 12:16:11.802 | 66,040 G | - | - | - | - |
| 26.06.2026 | 11:16:11.556 | 65,390 G | - | - | - | - |
| 26.06.2026 | 08:15:04.188 | 63,720 G | - | - | - | - |
| 25.06.2026 | 21:16:05.823 | 60,340 G | - | - | - | - |
| 25.06.2026 | 21:16:05.823 | 60,340 G | - | - | - | - |
| 25.06.2026 | 20:16:05.900 | 60,230 G | - | - | - | - |