DAX/CapBonus/90/Put/VONT
WKN VY6CVN
ISIN DE000VY6CVN6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 21:17:53.545 | 74,330 G | - | - | - | - |
| 02.06.2026 | 20:51:23.129 | 74,320 G | - | - | - | - |
| 02.06.2026 | 20:17:47.168 | 74,580 G | - | - | - | - |
| 02.06.2026 | 19:51:37.340 | 74,670 G | - | - | - | - |
| 02.06.2026 | 19:18:07.558 | 74,770 G | - | - | - | - |
| 02.06.2026 | 18:51:41.011 | 74,450 G | - | - | - | - |
| 02.06.2026 | 18:20:13.285 | 74,230 G | - | - | - | - |
| 02.06.2026 | 17:20:23.309 | 74,230 G | - | - | - | - |
| 02.06.2026 | 17:11:11.368 | 74,460 G | - | - | - | - |
| 02.06.2026 | 16:32:19.339 | 74,600 G | - | - | - | - |
| 02.06.2026 | 16:20:43.894 | 74,280 G | - | - | - | - |
| 02.06.2026 | 15:52:04.718 | 74,210 G | - | - | - | - |
| 02.06.2026 | 15:18:41.552 | 74,300 G | - | - | - | - |
| 02.06.2026 | 14:42:21.309 | 73,210 G | - | - | - | - |
| 02.06.2026 | 14:24:12.249 | 73,260 G | - | - | - | - |
| 02.06.2026 | 14:04:53.361 | 73,070 G | - | - | - | - |
| 02.06.2026 | 13:18:10.196 | 72,700 G | - | - | - | - |
| 02.06.2026 | 13:01:04.892 | 72,280 G | - | - | - | - |
| 02.06.2026 | 12:18:50.419 | 71,660 G | - | - | - | - |
| 02.06.2026 | 12:02:20.020 | 72,140 G | - | - | - | - |
| 02.06.2026 | 11:19:05.003 | 71,670 G | - | - | - | - |
| 02.06.2026 | 11:03:32.876 | 71,560 G | - | - | - | - |
| 02.06.2026 | 10:00:35.743 | 70,890 G | - | - | - | - |
| 02.06.2026 | 09:37:22.245 | 72,100 G | - | - | - | - |
| 02.06.2026 | 09:30:05.780 | 72,430 G | - | - | - | - |
| 02.06.2026 | 08:32:11.105 | 73,570 G | - | - | - | - |
| 02.06.2026 | 08:00:19.446 | 73,700 G | - | - | - | - |