DAX/CapBonus/70/Put/VONT
WKN VY6CVG
ISIN DE000VY6CVG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:16:29.962 | 49,420 G | - | - | - | - |
| 01.09.2026 | 21:16:29.962 | 49,420 G | - | - | - | - |
| 01.09.2026 | 20:16:29.703 | 49,390 G | - | - | - | - |
| 01.09.2026 | 18:19:49.948 | 47,490 G | - | - | - | - |
| 01.09.2026 | 17:22:37.583 | 47,780 G | - | - | - | - |
| 01.09.2026 | 16:20:28.353 | 46,810 G | - | - | - | - |
| 01.09.2026 | 15:18:06.039 | 45,600 G | - | - | - | - |
| 01.09.2026 | 14:21:42.478 | 45,740 G | - | - | - | - |
| 01.09.2026 | 13:17:30.625 | 46,530 G | - | - | - | - |
| 01.09.2026 | 12:19:16.553 | 45,830 G | - | - | - | - |
| 01.09.2026 | 11:18:05.553 | 46,180 G | - | - | - | - |
| 01.09.2026 | 10:17:15.065 | 42,900 G | - | - | - | - |
| 01.09.2026 | 09:55:38.715 | 41,170 G | - | - | - | - |
| 31.08.2026 | 08:19:28.462 | 29,350 G | - | - | - | - |
| 31.08.2026 | 08:19:28.462 | 29,350 G | - | - | - | - |
| 28.08.2026 | 21:16:10.400 | 28,990 G | - | - | - | - |
| 28.08.2026 | 21:16:10.400 | 28,990 G | - | - | - | - |
| 28.08.2026 | 20:16:12.025 | 29,400 G | - | - | - | - |
| 28.08.2026 | 19:16:10.615 | 29,230 G | - | - | - | - |
| 28.08.2026 | 18:19:15.283 | 29,520 G | - | - | - | - |
| 28.08.2026 | 17:22:18.006 | 27,300 G | - | - | - | - |
| 28.08.2026 | 16:17:13.614 | 29,520 G | - | - | - | - |
| 28.08.2026 | 15:16:35.139 | 29,660 G | - | - | - | - |
| 28.08.2026 | 14:16:59.562 | 29,530 G | - | - | - | - |
| 28.08.2026 | 13:16:35.262 | 29,150 G | - | - | - | - |
| 28.08.2026 | 12:16:36.410 | 29,290 G | - | - | - | - |
| 28.08.2026 | 11:16:34.200 | 28,930 G | - | - | - | - |
| 28.08.2026 | 08:17:39.379 | 30,730 G | - | - | - | - |
| 27.08.2026 | 21:16:11.127 | 33,220 G | - | - | - | - |
| 27.08.2026 | 21:16:11.127 | 33,220 G | - | - | - | - |
| 27.08.2026 | 20:16:09.566 | 33,790 G | - | - | - | - |
| 27.08.2026 | 19:16:08.853 | 33,230 G | - | - | - | - |
| 27.08.2026 | 17:17:56.725 | 34,060 G | - | - | - | - |
| 27.08.2026 | 16:16:45.379 | 36,740 G | - | - | - | - |
| 27.08.2026 | 15:16:25.123 | 34,160 G | - | - | - | - |
| 27.08.2026 | 14:16:49.091 | 32,930 G | - | - | - | - |
| 27.08.2026 | 13:16:18.731 | 33,590 G | - | - | - | - |
| 27.08.2026 | 12:16:22.315 | 33,640 G | - | - | - | - |
| 27.08.2026 | 11:16:46.745 | 34,160 G | - | - | - | - |
| 27.08.2026 | 08:19:08.780 | 34,060 G | - | - | - | - |
| 26.08.2026 | 20:16:05.623 | 36,230 G | - | - | - | - |
| 26.08.2026 | 20:16:05.623 | 36,230 G | - | - | - | - |
| 26.08.2026 | 19:16:02.351 | 35,980 G | - | - | - | - |
| 26.08.2026 | 18:16:12.407 | 36,360 G | - | - | - | - |
| 26.08.2026 | 17:17:57.664 | 34,290 G | - | - | - | - |
| 26.08.2026 | 16:17:05.334 | 32,190 G | - | - | - | - |
| 26.08.2026 | 15:16:39.316 | 33,080 G | - | - | - | - |
| 26.08.2026 | 14:17:33.336 | 32,510 G | - | - | - | - |
| 26.08.2026 | 13:16:17.581 | 34,270 G | - | - | - | - |
| 26.08.2026 | 12:16:52.110 | 34,370 G | - | - | - | - |
| 26.08.2026 | 11:16:11.213 | 35,760 G | - | - | - | - |
| 26.08.2026 | 08:17:14.403 | 35,660 G | - | - | - | - |
| 25.08.2026 | 21:16:06.148 | 36,240 G | - | - | - | - |
| 25.08.2026 | 21:16:06.148 | 36,240 G | - | - | - | - |
| 25.08.2026 | 20:16:07.273 | 36,490 G | - | - | - | - |
| 25.08.2026 | 19:16:09.880 | 36,250 G | - | - | - | - |
| 25.08.2026 | 18:16:47.353 | 35,710 G | - | - | - | - |
| 25.08.2026 | 17:21:11.488 | 34,960 G | - | - | - | - |
| 25.08.2026 | 15:16:11.012 | 35,240 G | - | - | - | - |
| 25.08.2026 | 14:16:08.567 | 34,650 G | - | - | - | - |
| 25.08.2026 | 13:16:02.701 | 34,220 G | - | - | - | - |
| 25.08.2026 | 11:16:18.141 | 36,050 G | - | - | - | - |
| 25.08.2026 | 08:19:51.473 | 37,960 G | - | - | - | - |
| 24.08.2026 | 21:16:16.416 | 40,100 G | - | - | - | - |
| 24.08.2026 | 21:16:16.416 | 40,100 G | - | - | - | - |
| 24.08.2026 | 20:16:16.420 | 39,810 G | - | - | - | - |
| 24.08.2026 | 19:16:17.812 | 39,820 G | - | - | - | - |
| 24.08.2026 | 18:17:28.645 | 39,700 G | - | - | - | - |
| 24.08.2026 | 17:22:06.046 | 40,760 G | - | - | - | - |
| 24.08.2026 | 16:17:30.126 | 41,490 G | - | - | - | - |
| 24.08.2026 | 15:16:58.021 | 40,680 G | - | - | - | - |
| 24.08.2026 | 14:16:39.346 | 39,430 G | - | - | - | - |
| 24.08.2026 | 13:18:00.478 | 39,910 G | - | - | - | - |
| 24.08.2026 | 12:19:28.192 | 38,790 G | - | - | - | - |
| 24.08.2026 | 11:19:21.742 | 39,040 G | - | - | - | - |
| 24.08.2026 | 09:50:40.763 | 40,630 G | - | - | - | - |
| 21.08.2026 | 21:16:36.367 | 39,470 G | - | - | - | - |
| 21.08.2026 | 21:16:36.367 | 39,470 G | - | - | - | - |
| 21.08.2026 | 20:16:24.999 | 39,720 G | - | - | - | - |
| 21.08.2026 | 19:16:28.403 | 39,480 G | - | - | - | - |
| 21.08.2026 | 18:18:02.795 | 39,190 G | - | - | - | - |
| 21.08.2026 | 17:20:33.819 | 39,010 G | - | - | - | - |
| 21.08.2026 | 16:18:46.075 | 38,740 G | - | - | - | - |
| 21.08.2026 | 15:17:19.488 | 39,550 G | - | - | - | - |
| 21.08.2026 | 14:20:13.601 | 40,400 G | - | - | - | - |
| 21.08.2026 | 12:19:48.875 | 40,980 G | - | - | - | - |
| 21.08.2026 | 11:18:25.495 | 40,030 G | - | - | - | - |
| 21.08.2026 | 09:55:56.338 | 40,630 G | - | - | - | - |
| 20.08.2026 | 21:16:08.383 | 41,790 G | - | - | - | - |
| 20.08.2026 | 21:16:08.383 | 41,790 G | - | - | - | - |
| 20.08.2026 | 20:16:12.338 | 42,150 G | - | - | - | - |
| 20.08.2026 | 19:16:13.235 | 41,540 G | - | - | - | - |
| 20.08.2026 | 18:16:51.768 | 41,560 G | - | - | - | - |
| 20.08.2026 | 17:17:30.666 | 41,280 G | - | - | - | - |
| 20.08.2026 | 15:16:17.954 | 41,910 G | - | - | - | - |
| 20.08.2026 | 14:16:43.702 | 42,730 G | - | - | - | - |
| 20.08.2026 | 13:16:10.523 | 41,340 G | - | - | - | - |
| 20.08.2026 | 12:16:48.156 | 41,640 G | - | - | - | - |
| 20.08.2026 | 11:16:23.152 | 42,650 G | - | - | - | - |
| 20.08.2026 | 08:19:33.174 | 38,200 G | - | - | - | - |