DAX/CapBonus/70/Put/VONT
WKN VY6CVA
ISIN DE000VY6CVA3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 21:17:53.687 | 54,480 G | - | - | - | - |
| 02.06.2026 | 20:51:23.074 | 54,480 G | - | - | - | - |
| 02.06.2026 | 20:17:47.168 | 54,700 G | - | - | - | - |
| 02.06.2026 | 19:51:38.450 | 54,800 G | - | - | - | - |
| 02.06.2026 | 19:18:03.683 | 54,890 G | - | - | - | - |
| 02.06.2026 | 18:51:31.851 | 54,560 G | - | - | - | - |
| 02.06.2026 | 18:20:13.285 | 54,410 G | - | - | - | - |
| 02.06.2026 | 17:20:23.309 | 54,360 G | - | - | - | - |
| 02.06.2026 | 17:11:11.011 | 54,630 G | - | - | - | - |
| 02.06.2026 | 16:32:23.501 | 54,760 G | - | - | - | - |
| 02.06.2026 | 16:20:47.224 | 54,460 G | - | - | - | - |
| 02.06.2026 | 15:52:08.567 | 54,420 G | - | - | - | - |
| 02.06.2026 | 15:18:43.784 | 54,470 G | - | - | - | - |
| 02.06.2026 | 14:42:26.071 | 53,420 G | - | - | - | - |
| 02.06.2026 | 14:24:17.416 | 53,530 G | - | - | - | - |
| 02.06.2026 | 14:05:06.669 | 53,320 G | - | - | - | - |
| 02.06.2026 | 13:18:13.249 | 52,940 G | - | - | - | - |
| 02.06.2026 | 13:01:05.816 | 52,580 G | - | - | - | - |
| 02.06.2026 | 12:18:49.668 | 52,110 G | - | - | - | - |
| 02.06.2026 | 12:02:20.539 | 52,460 G | - | - | - | - |
| 02.06.2026 | 11:19:05.834 | 52,090 G | - | - | - | - |
| 02.06.2026 | 11:03:32.568 | 52,010 G | - | - | - | - |
| 02.06.2026 | 10:00:35.836 | 51,360 G | - | - | - | - |
| 02.06.2026 | 09:37:21.242 | 52,480 G | - | - | - | - |
| 02.06.2026 | 09:30:06.490 | 52,780 G | - | - | - | - |
| 02.06.2026 | 08:32:11.105 | 53,850 G | - | - | - | - |
| 02.06.2026 | 08:00:19.501 | 53,980 G | - | - | - | - |