DAX/CapBonus/60/Put/VONT
WKN VY6CUY
ISIN DE000VY6CUY5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 21:17:53.687 | 43,580 G | - | - | - | - |
| 02.06.2026 | 20:51:23.074 | 43,590 G | - | - | - | - |
| 02.06.2026 | 20:17:47.582 | 43,810 G | - | - | - | - |
| 02.06.2026 | 19:51:38.450 | 43,890 G | - | - | - | - |
| 02.06.2026 | 19:18:03.683 | 43,990 G | - | - | - | - |
| 02.06.2026 | 18:51:31.851 | 43,670 G | - | - | - | - |
| 02.06.2026 | 18:20:13.285 | 43,500 G | - | - | - | - |
| 02.06.2026 | 17:20:23.309 | 43,460 G | - | - | - | - |
| 02.06.2026 | 17:11:11.011 | 43,740 G | - | - | - | - |
| 02.06.2026 | 16:32:23.501 | 43,860 G | - | - | - | - |
| 02.06.2026 | 16:20:47.224 | 43,570 G | - | - | - | - |
| 02.06.2026 | 15:52:08.567 | 43,540 G | - | - | - | - |
| 02.06.2026 | 15:18:43.784 | 43,610 G | - | - | - | - |
| 02.06.2026 | 14:42:25.431 | 42,640 G | - | - | - | - |
| 02.06.2026 | 14:24:17.416 | 42,730 G | - | - | - | - |
| 02.06.2026 | 14:05:06.669 | 42,520 G | - | - | - | - |
| 02.06.2026 | 13:18:13.249 | 42,180 G | - | - | - | - |
| 02.06.2026 | 13:01:05.816 | 41,890 G | - | - | - | - |
| 02.06.2026 | 12:18:49.659 | 41,410 G | - | - | - | - |
| 02.06.2026 | 12:02:20.539 | 41,790 G | - | - | - | - |
| 02.06.2026 | 11:19:05.834 | 41,460 G | - | - | - | - |
| 02.06.2026 | 11:03:32.568 | 41,360 G | - | - | - | - |
| 02.06.2026 | 10:00:35.880 | 40,740 G | - | - | - | - |
| 02.06.2026 | 09:37:21.242 | 41,790 G | - | - | - | - |
| 02.06.2026 | 09:30:07.924 | 42,060 G | - | - | - | - |
| 02.06.2026 | 08:32:12.066 | 43,030 G | - | - | - | - |
| 02.06.2026 | 08:00:19.501 | 43,160 G | - | - | - | - |