DAX/CapBonus/50/Put/VONT
WKN VY6CUX
ISIN DE000VY6CUX7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 21:17:53.687 | 38,560 G | - | - | - | - |
| 02.06.2026 | 20:51:23.074 | 38,570 G | - | - | - | - |
| 02.06.2026 | 20:17:47.168 | 38,690 G | - | - | - | - |
| 02.06.2026 | 19:51:38.450 | 38,750 G | - | - | - | - |
| 02.06.2026 | 19:18:03.683 | 38,820 G | - | - | - | - |
| 02.06.2026 | 18:51:31.851 | 38,620 G | - | - | - | - |
| 02.06.2026 | 18:20:13.285 | 38,500 G | - | - | - | - |
| 02.06.2026 | 17:20:23.309 | 38,490 G | - | - | - | - |
| 02.06.2026 | 17:11:11.011 | 38,660 G | - | - | - | - |
| 02.06.2026 | 16:32:23.584 | 38,750 G | - | - | - | - |
| 02.06.2026 | 16:20:47.224 | 38,560 G | - | - | - | - |
| 02.06.2026 | 15:52:08.567 | 38,550 G | - | - | - | - |
| 02.06.2026 | 15:18:43.784 | 38,580 G | - | - | - | - |
| 02.06.2026 | 14:42:26.071 | 37,870 G | - | - | - | - |
| 02.06.2026 | 14:24:17.416 | 37,970 G | - | - | - | - |
| 02.06.2026 | 14:05:06.669 | 37,810 G | - | - | - | - |
| 02.06.2026 | 13:18:13.249 | 37,620 G | - | - | - | - |
| 02.06.2026 | 13:01:05.816 | 37,380 G | - | - | - | - |
| 02.06.2026 | 12:18:49.659 | 37,020 G | - | - | - | - |
| 02.06.2026 | 12:02:20.539 | 37,320 G | - | - | - | - |
| 02.06.2026 | 11:19:05.834 | 37,040 G | - | - | - | - |
| 02.06.2026 | 11:03:32.568 | 36,980 G | - | - | - | - |
| 02.06.2026 | 10:00:35.880 | 36,550 G | - | - | - | - |
| 02.06.2026 | 09:37:21.242 | 37,300 G | - | - | - | - |
| 02.06.2026 | 09:30:07.924 | 37,520 G | - | - | - | - |
| 02.06.2026 | 08:32:12.066 | 38,020 G | - | - | - | - |
| 02.06.2026 | 08:00:19.501 | 38,120 G | - | - | - | - |