DAX/CapBonus/60/Put/VONT
WKN VY6CU7
ISIN DE000VY6CU72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:16:29.962 | 42,650 G | - | - | - | - |
| 01.09.2026 | 21:16:29.962 | 42,650 G | - | - | - | - |
| 01.09.2026 | 20:16:29.703 | 42,600 G | - | - | - | - |
| 01.09.2026 | 18:19:49.948 | 41,010 G | - | - | - | - |
| 01.09.2026 | 17:22:37.583 | 41,250 G | - | - | - | - |
| 01.09.2026 | 16:20:28.353 | 40,510 G | - | - | - | - |
| 01.09.2026 | 15:18:06.039 | 39,500 G | - | - | - | - |
| 01.09.2026 | 14:21:42.478 | 39,690 G | - | - | - | - |
| 01.09.2026 | 13:17:30.625 | 40,250 G | - | - | - | - |
| 01.09.2026 | 12:19:16.553 | 39,670 G | - | - | - | - |
| 01.09.2026 | 11:18:05.553 | 39,930 G | - | - | - | - |
| 01.09.2026 | 10:17:15.065 | 37,380 G | - | - | - | - |
| 01.09.2026 | 09:55:38.715 | 35,940 G | - | - | - | - |
| 31.08.2026 | 08:19:28.462 | 25,980 G | - | - | - | - |
| 31.08.2026 | 08:19:28.462 | 25,980 G | - | - | - | - |
| 28.08.2026 | 21:16:07.258 | 25,720 G | - | - | - | - |
| 28.08.2026 | 21:16:07.258 | 25,720 G | - | - | - | - |
| 28.08.2026 | 20:16:09.106 | 26,090 G | - | - | - | - |
| 28.08.2026 | 19:16:10.191 | 25,920 G | - | - | - | - |
| 28.08.2026 | 18:19:17.436 | 26,070 G | - | - | - | - |
| 28.08.2026 | 17:22:18.971 | 24,300 G | - | - | - | - |
| 28.08.2026 | 16:17:19.945 | 26,150 G | - | - | - | - |
| 28.08.2026 | 15:16:37.629 | 26,280 G | - | - | - | - |
| 28.08.2026 | 14:17:00.569 | 26,190 G | - | - | - | - |
| 28.08.2026 | 13:16:35.761 | 25,880 G | - | - | - | - |
| 28.08.2026 | 12:16:36.356 | 26,010 G | - | - | - | - |
| 28.08.2026 | 11:16:34.200 | 25,650 G | - | - | - | - |
| 28.08.2026 | 08:17:28.477 | 27,180 G | - | - | - | - |
| 27.08.2026 | 21:16:12.857 | 29,230 G | - | - | - | - |
| 27.08.2026 | 21:16:12.857 | 29,230 G | - | - | - | - |
| 27.08.2026 | 20:16:09.523 | 29,720 G | - | - | - | - |
| 27.08.2026 | 19:16:08.891 | 29,220 G | - | - | - | - |
| 27.08.2026 | 17:17:51.840 | 29,920 G | - | - | - | - |
| 27.08.2026 | 16:16:42.316 | 32,130 G | - | - | - | - |
| 27.08.2026 | 15:16:24.990 | 30,020 G | - | - | - | - |
| 27.08.2026 | 14:16:50.461 | 29,000 G | - | - | - | - |
| 27.08.2026 | 13:16:18.774 | 29,560 G | - | - | - | - |
| 27.08.2026 | 12:16:19.672 | 29,620 G | - | - | - | - |
| 27.08.2026 | 11:16:42.723 | 30,040 G | - | - | - | - |
| 27.08.2026 | 08:19:03.663 | 29,940 G | - | - | - | - |
| 26.08.2026 | 20:16:02.092 | 31,770 G | - | - | - | - |
| 26.08.2026 | 20:16:02.092 | 31,770 G | - | - | - | - |
| 26.08.2026 | 19:16:04.331 | 31,560 G | - | - | - | - |
| 26.08.2026 | 18:16:11.100 | 31,880 G | - | - | - | - |
| 26.08.2026 | 17:17:51.767 | 30,050 G | - | - | - | - |
| 26.08.2026 | 16:16:54.368 | 28,440 G | - | - | - | - |
| 26.08.2026 | 15:16:31.278 | 29,120 G | - | - | - | - |
| 26.08.2026 | 14:17:16.891 | 28,630 G | - | - | - | - |
| 26.08.2026 | 13:16:15.274 | 30,140 G | - | - | - | - |
| 26.08.2026 | 12:16:50.056 | 30,190 G | - | - | - | - |
| 26.08.2026 | 11:16:10.018 | 31,350 G | - | - | - | - |
| 26.08.2026 | 08:17:13.272 | 31,280 G | - | - | - | - |
| 25.08.2026 | 21:16:12.466 | 31,730 G | - | - | - | - |
| 25.08.2026 | 21:16:12.466 | 31,730 G | - | - | - | - |
| 25.08.2026 | 20:16:13.280 | 31,940 G | - | - | - | - |
| 25.08.2026 | 19:16:16.309 | 31,700 G | - | - | - | - |
| 25.08.2026 | 18:17:02.560 | 31,250 G | - | - | - | - |
| 25.08.2026 | 17:21:25.742 | 30,600 G | - | - | - | - |
| 25.08.2026 | 16:17:12.221 | 30,200 G | - | - | - | - |
| 25.08.2026 | 15:16:19.269 | 30,900 G | - | - | - | - |
| 25.08.2026 | 14:16:39.998 | 30,400 G | - | - | - | - |
| 25.08.2026 | 13:16:09.734 | 30,050 G | - | - | - | - |
| 25.08.2026 | 12:16:18.591 | 29,650 G | - | - | - | - |
| 25.08.2026 | 11:16:18.184 | 31,590 G | - | - | - | - |
| 25.08.2026 | 08:19:49.406 | 33,190 G | - | - | - | - |
| 24.08.2026 | 21:16:16.324 | 34,960 G | - | - | - | - |
| 24.08.2026 | 21:16:16.324 | 34,960 G | - | - | - | - |
| 24.08.2026 | 20:16:16.183 | 34,720 G | - | - | - | - |
| 24.08.2026 | 19:16:18.987 | 34,770 G | - | - | - | - |
| 24.08.2026 | 18:17:33.632 | 34,640 G | - | - | - | - |
| 24.08.2026 | 17:22:09.952 | 35,500 G | - | - | - | - |
| 24.08.2026 | 16:17:37.149 | 36,030 G | - | - | - | - |
| 24.08.2026 | 15:17:03.146 | 35,500 G | - | - | - | - |
| 24.08.2026 | 14:16:39.397 | 34,390 G | - | - | - | - |
| 24.08.2026 | 13:18:00.429 | 34,800 G | - | - | - | - |
| 24.08.2026 | 12:19:28.192 | 33,870 G | - | - | - | - |
| 24.08.2026 | 11:19:21.643 | 34,070 G | - | - | - | - |
| 24.08.2026 | 09:50:40.991 | 35,430 G | - | - | - | - |
| 21.08.2026 | 21:16:37.368 | 34,480 G | - | - | - | - |
| 21.08.2026 | 21:16:37.368 | 34,480 G | - | - | - | - |
| 21.08.2026 | 20:16:28.319 | 34,660 G | - | - | - | - |
| 21.08.2026 | 19:16:31.629 | 34,490 G | - | - | - | - |
| 21.08.2026 | 18:18:04.724 | 34,220 G | - | - | - | - |
| 21.08.2026 | 17:20:37.890 | 34,030 G | - | - | - | - |
| 21.08.2026 | 16:18:49.473 | 33,920 G | - | - | - | - |
| 21.08.2026 | 15:17:20.117 | 34,540 G | - | - | - | - |
| 21.08.2026 | 14:20:06.732 | 35,200 G | - | - | - | - |
| 21.08.2026 | 12:19:45.801 | 35,720 G | - | - | - | - |
| 21.08.2026 | 11:18:23.516 | 34,950 G | - | - | - | - |
| 21.08.2026 | 09:55:44.899 | 35,440 G | - | - | - | - |
| 20.08.2026 | 21:16:06.212 | 36,420 G | - | - | - | - |
| 20.08.2026 | 21:16:06.212 | 36,420 G | - | - | - | - |
| 20.08.2026 | 20:16:11.335 | 36,740 G | - | - | - | - |
| 20.08.2026 | 19:16:14.106 | 36,220 G | - | - | - | - |
| 20.08.2026 | 18:16:54.135 | 36,260 G | - | - | - | - |
| 20.08.2026 | 17:17:34.836 | 35,990 G | - | - | - | - |
| 20.08.2026 | 16:16:44.305 | 36,580 G | - | - | - | - |
| 20.08.2026 | 15:16:19.599 | 36,550 G | - | - | - | - |
| 20.08.2026 | 14:16:41.538 | 37,250 G | - | - | - | - |
| 20.08.2026 | 13:16:10.523 | 36,060 G | - | - | - | - |