DAX/CapBonus/50/Put/VONT
WKN VY6CU6
ISIN DE000VY6CU64
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.06.2026 | 21:17:53.545 | 33,200 G | - | - | - | - |
| 02.06.2026 | 20:51:23.129 | 33,210 G | - | - | - | - |
| 02.06.2026 | 20:17:46.539 | 33,390 G | - | - | - | - |
| 02.06.2026 | 19:51:37.394 | 33,460 G | - | - | - | - |
| 02.06.2026 | 19:18:07.558 | 33,540 G | - | - | - | - |
| 02.06.2026 | 18:51:41.011 | 33,300 G | - | - | - | - |
| 02.06.2026 | 18:20:13.285 | 33,140 G | - | - | - | - |
| 02.06.2026 | 17:20:23.309 | 33,100 G | - | - | - | - |
| 02.06.2026 | 17:11:11.011 | 33,310 G | - | - | - | - |
| 02.06.2026 | 16:32:19.339 | 33,430 G | - | - | - | - |
| 02.06.2026 | 16:20:43.894 | 33,190 G | - | - | - | - |
| 02.06.2026 | 15:52:04.718 | 33,180 G | - | - | - | - |
| 02.06.2026 | 15:18:41.552 | 33,240 G | - | - | - | - |
| 02.06.2026 | 14:42:21.309 | 32,430 G | - | - | - | - |
| 02.06.2026 | 14:24:12.249 | 32,520 G | - | - | - | - |
| 02.06.2026 | 14:04:53.361 | 32,370 G | - | - | - | - |
| 02.06.2026 | 13:18:10.196 | 32,090 G | - | - | - | - |
| 02.06.2026 | 13:01:04.892 | 31,830 G | - | - | - | - |
| 02.06.2026 | 12:18:50.419 | 31,480 G | - | - | - | - |
| 02.06.2026 | 12:02:20.020 | 31,790 G | - | - | - | - |
| 02.06.2026 | 11:19:05.003 | 31,530 G | - | - | - | - |
| 02.06.2026 | 11:03:33.940 | 31,460 G | - | - | - | - |
| 02.06.2026 | 10:00:37.843 | 30,930 G | - | - | - | - |
| 02.06.2026 | 09:37:22.952 | 31,750 G | - | - | - | - |
| 02.06.2026 | 09:30:08.310 | 31,980 G | - | - | - | - |
| 02.06.2026 | 08:32:11.148 | 32,670 G | - | - | - | - |
| 02.06.2026 | 08:00:17.437 | 32,790 G | - | - | - | - |