DAX/CapBonus/50/Put/VONT
WKN VY6CU4
ISIN DE000VY6CU49
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2026 | 21:17:39.255 | 37,100 G | - | - | - | - |
| 02.09.2026 | 21:17:39.255 | 37,100 G | - | - | - | - |
| 02.09.2026 | 20:17:39.758 | 36,860 G | - | - | - | - |
| 02.09.2026 | 19:17:57.680 | 37,070 G | - | - | - | - |
| 02.09.2026 | 18:19:36.461 | 37,130 G | - | - | - | - |
| 02.09.2026 | 17:24:52.895 | 37,120 G | - | - | - | - |
| 02.09.2026 | 16:23:13.589 | 36,280 G | - | - | - | - |
| 02.09.2026 | 15:59:05.092 | 36,220 G | - | - | - | - |
| 02.09.2026 | 15:18:50.581 | 36,310 G | - | - | - | - |
| 02.09.2026 | 14:22:09.842 | 36,120 G | - | - | - | - |
| 02.09.2026 | 13:41:04.524 | 36,360 G | - | - | - | - |
| 01.09.2026 | 08:20:35.972 | 29,790 G | - | - | - | - |
| 01.09.2026 | 08:20:35.972 | 29,790 G | - | - | - | - |
| 31.08.2026 | 21:16:13.018 | 29,850 G | - | - | - | - |
| 31.08.2026 | 21:16:13.018 | 29,850 G | - | - | - | - |
| 31.08.2026 | 20:16:09.781 | 29,690 G | - | - | - | - |
| 31.08.2026 | 19:16:12.284 | 29,720 G | - | - | - | - |
| 31.08.2026 | 18:16:25.616 | 29,150 G | - | - | - | - |
| 31.08.2026 | 17:21:23.793 | 28,190 G | - | - | - | - |
| 31.08.2026 | 15:16:35.427 | 25,910 G | - | - | - | - |
| 31.08.2026 | 14:16:58.146 | 25,600 G | - | - | - | - |
| 31.08.2026 | 13:16:14.308 | 25,820 G | - | - | - | - |
| 31.08.2026 | 12:16:27.224 | 26,920 G | - | - | - | - |
| 31.08.2026 | 11:16:18.447 | 25,450 G | - | - | - | - |
| 31.08.2026 | 08:19:28.462 | 22,800 G | - | - | - | - |
| 28.08.2026 | 21:16:09.221 | 22,590 G | - | - | - | - |
| 28.08.2026 | 21:16:09.221 | 22,590 G | - | - | - | - |
| 28.08.2026 | 20:16:10.922 | 22,880 G | - | - | - | - |
| 28.08.2026 | 19:16:08.902 | 22,750 G | - | - | - | - |
| 28.08.2026 | 18:19:11.564 | 22,940 G | - | - | - | - |
| 28.08.2026 | 17:22:17.251 | 21,490 G | - | - | - | - |
| 28.08.2026 | 16:17:16.677 | 22,920 G | - | - | - | - |
| 28.08.2026 | 15:16:35.739 | 23,050 G | - | - | - | - |
| 28.08.2026 | 14:17:01.574 | 22,950 G | - | - | - | - |
| 28.08.2026 | 13:16:35.761 | 22,670 G | - | - | - | - |
| 28.08.2026 | 12:16:36.356 | 22,810 G | - | - | - | - |
| 28.08.2026 | 11:16:34.207 | 22,550 G | - | - | - | - |
| 28.08.2026 | 08:17:28.477 | 23,710 G | - | - | - | - |
| 27.08.2026 | 21:16:12.907 | 25,390 G | - | - | - | - |
| 27.08.2026 | 21:16:12.907 | 25,390 G | - | - | - | - |
| 27.08.2026 | 20:16:09.523 | 25,760 G | - | - | - | - |
| 27.08.2026 | 19:16:08.891 | 25,380 G | - | - | - | - |
| 27.08.2026 | 17:17:51.797 | 25,940 G | - | - | - | - |
| 27.08.2026 | 16:16:42.316 | 27,680 G | - | - | - | - |
| 27.08.2026 | 15:16:24.990 | 26,010 G | - | - | - | - |
| 27.08.2026 | 14:16:50.954 | 25,200 G | - | - | - | - |
| 27.08.2026 | 13:16:18.774 | 25,630 G | - | - | - | - |
| 27.08.2026 | 12:16:19.672 | 25,650 G | - | - | - | - |
| 27.08.2026 | 11:16:42.723 | 26,000 G | - | - | - | - |
| 27.08.2026 | 08:19:04.661 | 25,950 G | - | - | - | - |
| 26.08.2026 | 21:16:04.421 | 26,940 G | - | - | - | - |
| 26.08.2026 | 21:16:04.421 | 26,940 G | - | - | - | - |
| 26.08.2026 | 20:16:05.057 | 27,380 G | - | - | - | - |
| 26.08.2026 | 19:16:04.238 | 27,220 G | - | - | - | - |
| 26.08.2026 | 17:17:51.810 | 26,080 G | - | - | - | - |
| 26.08.2026 | 16:16:54.368 | 24,780 G | - | - | - | - |
| 26.08.2026 | 15:16:31.278 | 25,320 G | - | - | - | - |
| 26.08.2026 | 14:17:16.842 | 24,910 G | - | - | - | - |
| 26.08.2026 | 13:16:15.274 | 26,110 G | - | - | - | - |
| 26.08.2026 | 12:16:50.056 | 26,170 G | - | - | - | - |
| 26.08.2026 | 11:16:10.018 | 27,060 G | - | - | - | - |
| 26.08.2026 | 08:17:13.272 | 27,020 G | - | - | - | - |
| 25.08.2026 | 21:16:12.509 | 27,400 G | - | - | - | - |
| 25.08.2026 | 21:16:12.509 | 27,400 G | - | - | - | - |
| 25.08.2026 | 20:16:13.237 | 27,560 G | - | - | - | - |
| 25.08.2026 | 19:16:16.309 | 27,370 G | - | - | - | - |
| 25.08.2026 | 18:17:02.347 | 27,010 G | - | - | - | - |
| 25.08.2026 | 17:21:25.792 | 26,500 G | - | - | - | - |
| 25.08.2026 | 16:17:09.879 | 26,120 G | - | - | - | - |
| 25.08.2026 | 15:16:19.269 | 26,740 G | - | - | - | - |
| 25.08.2026 | 14:16:39.998 | 26,360 G | - | - | - | - |
| 25.08.2026 | 13:16:09.734 | 26,080 G | - | - | - | - |
| 25.08.2026 | 12:16:18.591 | 25,760 G | - | - | - | - |
| 25.08.2026 | 11:16:18.184 | 27,260 G | - | - | - | - |
| 25.08.2026 | 08:19:49.406 | 28,530 G | - | - | - | - |
| 24.08.2026 | 21:16:16.324 | 29,970 G | - | - | - | - |
| 24.08.2026 | 21:16:16.324 | 29,970 G | - | - | - | - |
| 24.08.2026 | 20:16:14.881 | 29,770 G | - | - | - | - |
| 24.08.2026 | 19:16:18.987 | 29,740 G | - | - | - | - |
| 24.08.2026 | 18:17:33.632 | 29,710 G | - | - | - | - |
| 24.08.2026 | 17:22:09.952 | 30,370 G | - | - | - | - |
| 24.08.2026 | 16:17:37.149 | 30,820 G | - | - | - | - |
| 24.08.2026 | 15:17:03.191 | 30,410 G | - | - | - | - |
| 24.08.2026 | 14:16:39.397 | 29,510 G | - | - | - | - |
| 24.08.2026 | 13:18:00.429 | 29,840 G | - | - | - | - |
| 24.08.2026 | 12:19:28.192 | 29,100 G | - | - | - | - |
| 24.08.2026 | 11:19:21.643 | 29,260 G | - | - | - | - |
| 24.08.2026 | 09:50:40.991 | 30,340 G | - | - | - | - |
| 21.08.2026 | 21:16:36.072 | 29,610 G | - | - | - | - |
| 21.08.2026 | 21:16:36.072 | 29,610 G | - | - | - | - |
| 21.08.2026 | 20:16:24.999 | 29,770 G | - | - | - | - |
| 21.08.2026 | 19:16:28.403 | 29,620 G | - | - | - | - |
| 21.08.2026 | 18:18:02.795 | 29,400 G | - | - | - | - |
| 21.08.2026 | 17:20:33.683 | 29,310 G | - | - | - | - |
| 21.08.2026 | 15:17:19.531 | 29,640 G | - | - | - | - |
| 21.08.2026 | 14:20:11.938 | 30,220 G | - | - | - | - |
| 21.08.2026 | 12:19:48.875 | 30,630 G | - | - | - | - |
| 21.08.2026 | 11:18:25.580 | 30,010 G | - | - | - | - |
| 21.08.2026 | 09:55:45.438 | 30,420 G | - | - | - | - |
| 20.08.2026 | 21:16:12.050 | 31,200 G | - | - | - | - |