DAX/OS/Put [24650]/VONT
WKN VY6CBL
ISIN DE000VY6CBL2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 08:23:50.933 | 0,091 G | - | - | - | - |
| 09.09.2026 | 21:33:41.946 | 0,107 G | - | - | - | - |
| 09.09.2026 | 21:33:41.946 | 0,107 G | - | - | - | - |
| 09.09.2026 | 21:04:04.845 | 0,112 G | - | - | - | - |
| 09.09.2026 | 20:32:49.350 | 0,108 G | - | - | - | - |
| 09.09.2026 | 20:02:53.543 | 0,104 G | - | - | - | - |
| 09.09.2026 | 19:33:39.106 | 0,106 G | - | - | - | - |
| 09.09.2026 | 18:32:52.439 | 0,118 G | - | - | - | - |
| 09.09.2026 | 17:33:41.892 | 0,118 G | - | - | - | - |
| 09.09.2026 | 15:35:30.308 | 0,106 G | - | - | - | - |
| 09.09.2026 | 14:32:43.646 | 0,079 G | - | - | - | - |
| 09.09.2026 | 13:35:09.690 | 0,065 G | - | - | - | - |
| 09.09.2026 | 12:34:58.696 | 0,043 G | - | - | - | - |
| 09.09.2026 | 11:33:21.845 | 0,011 G | - | - | - | - |
| 09.09.2026 | 10:32:37.524 | 0,003 G | - | - | - | - |
| 09.09.2026 | 08:22:39.628 | 0,001 G | - | - | - | - |
| 08.09.2026 | 21:34:42.315 | 0,001 G | - | - | - | - |
| 08.09.2026 | 21:34:42.315 | 0,001 G | - | - | - | - |
| 08.09.2026 | 21:05:40.219 | 0,001 G | - | - | - | - |
| 08.09.2026 | 20:33:28.753 | 0,001 G | - | - | - | - |
| 08.09.2026 | 20:04:53.850 | 0,001 G | - | - | - | - |
| 08.09.2026 | 19:34:53.536 | 0,001 G | - | - | - | - |
| 08.09.2026 | 18:33:33.196 | 0,001 G | - | - | - | - |
| 08.09.2026 | 17:35:57.056 | 0,001 G | - | - | - | - |
| 08.09.2026 | 15:39:25.813 | 0,001 G | - | - | - | - |
| 08.09.2026 | 14:34:29.245 | 0,001 G | - | - | - | - |
| 08.09.2026 | 13:33:46.218 | 0,001 G | - | - | - | - |
| 08.09.2026 | 12:38:10.583 | 0,002 G | - | - | - | - |
| 08.09.2026 | 11:38:38.763 | 0,005 G | - | - | - | - |
| 08.09.2026 | 11:08:13.578 | 0,008 G | - | - | - | - |
| 08.09.2026 | 10:32:32.159 | 0,008 G | - | - | - | - |
| 08.09.2026 | 08:23:47.324 | 0,010 G | - | - | - | - |
| 07.09.2026 | 21:33:18.781 | 0,007 G | - | - | - | - |
| 07.09.2026 | 21:33:18.781 | 0,007 G | - | - | - | - |
| 07.09.2026 | 21:03:46.643 | 0,008 G | - | - | - | - |
| 07.09.2026 | 20:32:49.603 | 0,008 G | - | - | - | - |
| 07.09.2026 | 20:02:55.865 | 0,008 G | - | - | - | - |
| 07.09.2026 | 19:33:34.045 | 0,008 G | - | - | - | - |
| 07.09.2026 | 18:32:40.708 | 0,008 G | - | - | - | - |
| 07.09.2026 | 17:33:36.860 | 0,009 G | - | - | - | - |
| 07.09.2026 | 16:35:58.147 | 0,011 G | - | - | - | - |
| 07.09.2026 | 15:34:59.979 | 0,011 G | - | - | - | - |
| 07.09.2026 | 14:32:45.452 | 0,013 G | - | - | - | - |
| 07.09.2026 | 13:32:35.443 | 0,014 G | - | - | - | - |
| 07.09.2026 | 12:33:13.034 | 0,012 G | - | - | - | - |
| 07.09.2026 | 11:34:20.555 | 0,015 G | - | - | - | - |
| 07.09.2026 | 10:54:01.539 | 0,014 G | - | - | - | - |
| 07.09.2026 | 10:32:36.978 | 0,014 G | - | - | - | - |
| 07.09.2026 | 08:22:59.567 | 0,050 G | - | - | - | - |
| 04.09.2026 | 21:33:28.049 | 0,039 G | - | - | - | - |
| 04.09.2026 | 21:33:28.049 | 0,039 G | - | - | - | - |
| 04.09.2026 | 21:03:53.528 | 0,039 G | - | - | - | - |
| 04.09.2026 | 20:32:38.352 | 0,039 G | - | - | - | - |
| 04.09.2026 | 20:02:49.493 | 0,039 G | - | - | - | - |
| 04.09.2026 | 19:33:30.030 | 0,039 G | - | - | - | - |
| 04.09.2026 | 18:32:45.641 | 0,036 G | - | - | - | - |
| 04.09.2026 | 17:33:13.090 | 0,039 G | - | - | - | - |
| 04.09.2026 | 16:34:13.385 | 0,046 G | - | - | - | - |
| 04.09.2026 | 15:34:45.447 | 0,052 G | - | - | - | - |
| 04.09.2026 | 14:33:13.276 | 0,055 G | - | - | - | - |
| 04.09.2026 | 13:32:33.197 | 0,061 G | - | - | - | - |
| 04.09.2026 | 12:34:27.577 | 0,068 G | - | - | - | - |
| 04.09.2026 | 11:33:14.533 | 0,095 G | - | - | - | - |
| 04.09.2026 | 10:32:35.787 | 0,099 G | - | - | - | - |
| 04.09.2026 | 08:23:54.012 | 0,091 G | - | - | - | - |
| 03.09.2026 | 21:33:13.470 | 0,106 G | - | - | - | - |
| 03.09.2026 | 21:33:13.470 | 0,106 G | - | - | - | - |
| 03.09.2026 | 21:03:25.841 | 0,109 G | - | - | - | - |
| 03.09.2026 | 20:32:33.976 | 0,107 G | - | - | - | - |
| 03.09.2026 | 20:02:48.853 | 0,108 G | - | - | - | - |
| 03.09.2026 | 19:33:21.455 | 0,110 G | - | - | - | - |
| 03.09.2026 | 18:32:33.537 | 0,117 G | - | - | - | - |
| 03.09.2026 | 17:33:15.467 | 0,119 G | - | - | - | - |
| 03.09.2026 | 15:34:21.085 | 0,204 G | - | - | - | - |
| 03.09.2026 | 14:32:51.517 | 0,250 G | - | - | - | - |
| 03.09.2026 | 13:32:33.933 | 0,250 G | - | - | - | - |
| 03.09.2026 | 12:33:18.650 | 0,290 G | - | - | - | - |
| 03.09.2026 | 11:33:46.760 | 0,250 G | - | - | - | - |
| 03.09.2026 | 10:32:35.823 | 0,240 G | - | - | - | - |
| 03.09.2026 | 08:24:21.397 | 0,270 G | - | - | - | - |
| 02.09.2026 | 21:33:46.824 | 0,310 G | - | - | - | - |
| 02.09.2026 | 21:33:46.824 | 0,310 G | - | - | - | - |
| 02.09.2026 | 21:04:01.539 | 0,320 G | - | - | - | - |
| 02.09.2026 | 20:32:55.072 | 0,300 G | - | - | - | - |
| 02.09.2026 | 20:02:58.381 | 0,310 G | - | - | - | - |
| 02.09.2026 | 19:33:39.195 | 0,320 G | - | - | - | - |
| 02.09.2026 | 18:32:48.437 | 0,330 G | - | - | - | - |
| 02.09.2026 | 17:33:32.398 | 0,320 G | - | - | - | - |
| 02.09.2026 | 16:36:10.108 | 0,340 G | - | - | - | - |
| 02.09.2026 | 15:35:13.997 | 0,340 G | - | - | - | - |
| 02.09.2026 | 14:32:57.325 | 0,380 G | - | - | - | - |
| 02.09.2026 | 13:32:51.750 | 0,420 G | - | - | - | - |
| 02.09.2026 | 12:38:46.415 | 0,510 G | - | - | - | - |
| 02.09.2026 | 11:38:44.563 | 0,460 G | - | - | - | - |
| 02.09.2026 | 10:38:15.264 | 0,360 G | - | - | - | - |
| 02.09.2026 | 10:23:49.167 | 0,370 G | - | - | - | - |
| 02.09.2026 | 08:21:07.267 | 0,430 G | - | - | - | - |
| 01.09.2026 | 21:33:43.805 | 0,430 G | - | - | - | - |
| 01.09.2026 | 21:33:43.805 | 0,430 G | - | - | - | - |
| 01.09.2026 | 21:03:54.621 | 0,420 G | - | - | - | - |