DAX/OS/Put [25200]/VONT
WKN VY6B8S
ISIN DE000VY6B8S8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:33:33.623 | 1,820 G | - | - | 1.935,000 | 2.756,000 |
| 18.09.2026 | 21:33:33.623 | 1,820 G | - | - | 1.935,000 | 2.756,000 |
| 18.09.2026 | 21:03:56.364 | 1,810 G | - | - | 1.935,000 | 2.756,000 |
| 18.09.2026 | 20:32:38.389 | 1,850 G | - | - | 1.935,000 | 2.756,000 |
| 18.09.2026 | 20:02:43.161 | 1,830 G | - | - | 1.935,000 | 2.756,000 |
| 18.09.2026 | 19:33:22.785 | 1,850 G | - | - | 1.935,000 | 2.756,000 |
| 18.09.2026 | 18:56:56.199 | 1,800 BZ | 50 | 90,000 | 1.935,000 | 2.756,000 |
| 18.09.2026 | 18:32:39.246 | 1,910 G | - | - | 1.885,000 | 2.666,000 |
| 18.09.2026 | 18:28:26.150 | 1,880 BZ | 15 | 28,200 | 1.885,000 | 2.666,000 |
| 18.09.2026 | 18:18:13.225 | 1,910 BZ | 35 | 66,850 | 1.870,000 | 2.637,800 |
| 18.09.2026 | 18:15:22.436 | 1,920 BZ | 35 | 67,200 | 1.835,000 | 2.570,950 |
| 18.09.2026 | 17:36:23.310 | 1,770 BZ | 40 | 70,800 | 1.800,000 | 2.503,750 |
| 18.09.2026 | 17:36:16.811 | 1,760 BZ | 40 | 70,400 | 1.760,000 | 2.432,950 |
| 18.09.2026 | 17:33:43.423 | 1,790 G | - | - | 1.720,000 | 2.362,550 |
| 18.09.2026 | 17:25:40.360 | 1,800 BZ | 40 | 72,000 | 1.720,000 | 2.362,550 |
| 18.09.2026 | 17:22:46.365 | 1,820 BZ | 55 | 100,100 | 1.680,000 | 2.290,550 |
| 18.09.2026 | 17:19:12.237 | 1,850 BZ | 15 | 27,750 | 1.625,000 | 2.190,450 |
| 18.09.2026 | 16:52:04.069 | 1,750 BZ | 40 | 70,000 | 1.610,000 | 2.162,700 |
| 18.09.2026 | 16:35:49.549 | 1,680 G | - | - | 1.510,000 | 1.982,300 |
| 18.09.2026 | 16:34:38.987 | 1,690 BZ | 20 | 33,800 | 1.510,000 | 1.982,300 |
| 18.09.2026 | 16:15:20.202 | 1,670 BZ | 40 | 66,800 | 1.490,000 | 1.948,500 |
| 18.09.2026 | 16:10:51.724 | 1,640 BZ | 60 | 98,400 | 1.450,000 | 1.881,700 |
| 18.09.2026 | 16:00:20.587 | 1,800 BZ | 60 | 108,000 | 1.390,000 | 1.783,300 |
| 18.09.2026 | 15:56:13.461 | 1,740 BZ | 60 | 104,400 | 1.330,000 | 1.675,300 |
| 18.09.2026 | 15:52:10.870 | 1,740 BZ | 20 | 34,800 | 1.270,000 | 1.570,900 |
| 18.09.2026 | 15:38:32.429 | 1,600 BZ | 40 | 64,000 | 1.250,000 | 1.536,100 |
| 18.09.2026 | 15:36:28.311 | 1,650 BZ | 50 | 82,500 | 1.210,000 | 1.472,100 |
| 18.09.2026 | 15:34:12.166 | 1,540 G | - | - | 1.160,000 | 1.389,600 |
| 18.09.2026 | 15:03:45.425 | 1,430 BZ | 10 | 14,300 | 1.160,000 | 1.389,600 |
| 18.09.2026 | 14:57:42.581 | 1,440 BZ | 40 | 57,600 | 1.150,000 | 1.375,300 |
| 18.09.2026 | 14:51:20.285 | 1,510 BZ | 70 | 105,700 | 1.110,000 | 1.317,700 |
| 18.09.2026 | 14:41:30.542 | 1,460 BZ | 20 | 29,200 | 1.040,000 | 1.212,000 |
| 18.09.2026 | 14:36:58.221 | 1,430 BZ | 20 | 28,600 | 1.020,000 | 1.182,800 |
| 18.09.2026 | 14:32:47.670 | 1,550 G | - | - | 1.000,000 | 1.154,200 |
| 18.09.2026 | 14:32:20.336 | 1,570 BZ | 30 | 47,100 | 1.000,000 | 1.154,200 |
| 18.09.2026 | 14:29:44.320 | 1,550 BZ | 40 | 62,000 | 970,000 | 1.107,100 |
| 18.09.2026 | 14:10:21.659 | 1,480 BZ | 20 | 29,600 | 930,000 | 1.045,100 |
| 18.09.2026 | 14:10:17.170 | 1,470 BZ | 20 | 29,400 | 910,000 | 1.015,500 |
| 18.09.2026 | 13:32:30.334 | 1,070 G | - | - | 890,000 | 986,100 |
| 18.09.2026 | 13:21:02.509 | 1,190 BZ | 20 | 23,800 | 890,000 | 986,100 |
| 18.09.2026 | 13:18:46.737 | 1,200 BZ | 500 | 600,000 | 870,000 | 962,300 |
| 18.09.2026 | 13:02:53.478 | 1,080 BZ | 70 | 75,600 | 370,000 | 362,300 |
| 18.09.2026 | 13:02:09.875 | 1,100 BZ | 70 | 77,000 | 300,000 | 286,700 |
| 18.09.2026 | 11:54:34.469 | 0,970 BZ | 30 | 29,100 | 230,000 | 209,700 |
| 18.09.2026 | 11:45:54.101 | 0,970 BZ | 40 | 38,800 | 200,000 | 180,600 |
| 18.09.2026 | 11:41:57.620 | 0,920 BZ | 40 | 36,800 | 160,000 | 141,800 |
| 18.09.2026 | 11:32:58.191 | 0,890 G | - | - | 120,000 | 105,000 |
| 18.09.2026 | 11:01:25.542 | 0,850 BZ | 40 | 34,000 | 120,000 | 105,000 |
| 18.09.2026 | 10:40:26.695 | 0,920 BZ | 60 | 55,200 | 80,000 | 71,000 |
| 18.09.2026 | 10:33:19.339 | 0,940 G | - | - | 20,000 | 15,800 |
| 18.09.2026 | 08:35:52.893 | 0,790 BZ | 20 | 15,800 | 20,000 | 15,800 |
| 18.09.2026 | 08:22:18.706 | 0,870 G | - | - | - | - |
| 17.09.2026 | 21:49:21.328 | 0,900 BZ | 40 | 36,000 | 170,000 | 148,800 |
| 17.09.2026 | 21:49:21.328 | 0,900 BZ | 40 | 36,000 | 170,000 | 148,800 |
| 17.09.2026 | 21:41:15.999 | 0,900 BZ | 60 | 54,000 | 130,000 | 112,800 |
| 17.09.2026 | 21:34:18.672 | 0,880 G | - | - | 70,000 | 58,800 |
| 17.09.2026 | 21:04:27.266 | 0,850 G | - | - | 70,000 | 58,800 |
| 17.09.2026 | 20:32:56.185 | 0,870 G | - | - | 70,000 | 58,800 |
| 17.09.2026 | 20:03:14.995 | 0,870 G | - | - | 70,000 | 58,800 |
| 17.09.2026 | 19:33:51.228 | 0,850 G | - | - | 70,000 | 58,800 |
| 17.09.2026 | 18:33:04.025 | 0,810 G | - | - | 70,000 | 58,800 |
| 17.09.2026 | 17:34:40.047 | 0,740 G | - | - | 70,000 | 58,800 |
| 17.09.2026 | 16:57:16.956 | 0,760 BZ | 20 | 15,200 | 70,000 | 58,800 |
| 17.09.2026 | 16:44:50.106 | 0,720 BZ | 10 | 7,200 | 50,000 | 43,600 |
| 17.09.2026 | 16:44:37.648 | 0,730 BZ | 10 | 7,300 | 40,000 | 36,400 |
| 17.09.2026 | 16:38:21.677 | 0,760 G | - | - | 30,000 | 29,100 |
| 17.09.2026 | 14:32:28.430 | 0,710 G | - | - | 30,000 | 29,100 |
| 17.09.2026 | 13:32:37.705 | 0,880 G | - | - | 30,000 | 29,100 |
| 17.09.2026 | 12:51:16.844 | 0,970 BZ | 30 | 29,100 | 30,000 | 29,100 |
| 17.09.2026 | 12:33:14.885 | 0,940 G | - | - | - | - |
| 17.09.2026 | 11:33:00.269 | 0,950 G | - | - | - | - |
| 17.09.2026 | 10:32:46.589 | 1,090 G | - | - | - | - |
| 17.09.2026 | 08:21:01.322 | 1,350 G | - | - | - | - |
| 16.09.2026 | 21:32:43.523 | 1,980 G | - | - | - | - |
| 16.09.2026 | 21:32:43.523 | 1,980 G | - | - | - | - |
| 16.09.2026 | 21:02:39.038 | 1,840 G | - | - | - | - |
| 16.09.2026 | 20:32:14.142 | 1,600 G | - | - | - | - |
| 16.09.2026 | 20:02:16.672 | 1,740 G | - | - | - | - |
| 16.09.2026 | 19:32:37.130 | 1,750 G | - | - | - | - |
| 16.09.2026 | 18:32:12.308 | 1,770 G | - | - | - | - |
| 16.09.2026 | 17:32:40.636 | 1,670 G | - | - | - | - |
| 16.09.2026 | 16:34:45.208 | 1,780 G | - | - | - | - |
| 16.09.2026 | 15:32:39.860 | 1,760 G | - | - | - | - |
| 16.09.2026 | 13:32:14.354 | 1,840 G | - | - | - | - |
| 16.09.2026 | 12:32:11.168 | 1,940 G | - | - | - | - |
| 16.09.2026 | 10:32:41.755 | 2,250 G | - | - | - | - |
| 16.09.2026 | 08:22:44.639 | 2,030 G | - | - | - | - |
| 15.09.2026 | 21:33:11.080 | 2,280 G | - | - | - | - |
| 15.09.2026 | 21:33:11.080 | 2,280 G | - | - | - | - |
| 15.09.2026 | 21:03:24.388 | 2,220 G | - | - | - | - |
| 15.09.2026 | 20:32:38.225 | 2,200 G | - | - | - | - |
| 15.09.2026 | 20:02:36.683 | 2,190 G | - | - | - | - |
| 15.09.2026 | 19:33:04.169 | 2,210 G | - | - | - | - |
| 15.09.2026 | 18:32:25.650 | 2,200 G | - | - | - | - |
| 15.09.2026 | 17:33:28.217 | 2,350 G | - | - | - | - |
| 15.09.2026 | 16:39:56.712 | 2,350 G | - | - | - | - |
| 15.09.2026 | 15:45:39.188 | 2,140 G | - | - | - | - |
| 15.09.2026 | 14:32:25.981 | 2,230 G | - | - | - | - |
| 15.09.2026 | 08:23:27.785 | 2,150 G | - | - | - | - |
| 14.09.2026 | 21:33:17.880 | 1,890 G | - | - | - | - |