DAX/OS/Call [25350]/VONT
WKN VY6B6P
ISIN DE000VY6B6P8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 08:39:01.138 | 14,260 BZ | 5.000 | 71.300,000 | 20.000,000 | 284.750,000 |
| 01.09.2026 | 08:38:21.479 | 14,250 BZ | 5.000 | 71.250,000 | 15.000,000 | 213.450,000 |
| 01.09.2026 | 08:37:37.565 | 14,220 BZ | 10.000 | 142.200,000 | 10.000,000 | 142.200,000 |
| 01.09.2026 | 08:22:48.939 | 14,350 G | - | - | - | - |
| 31.08.2026 | 21:33:14.647 | 14,430 G | - | - | - | - |
| 31.08.2026 | 21:33:14.647 | 14,430 G | - | - | - | - |
| 31.08.2026 | 21:03:24.175 | 14,380 G | - | - | - | - |
| 31.08.2026 | 20:32:31.247 | 14,370 G | - | - | - | - |
| 31.08.2026 | 20:02:36.832 | 14,500 G | - | - | - | - |
| 31.08.2026 | 19:33:13.351 | 14,310 G | - | - | - | - |
| 31.08.2026 | 18:32:38.137 | 14,620 G | - | - | - | - |
| 31.08.2026 | 17:33:18.173 | 14,940 G | - | - | - | - |
| 31.08.2026 | 16:35:25.035 | 15,200 G | - | - | - | - |
| 31.08.2026 | 15:33:53.679 | 15,630 G | - | - | - | - |
| 31.08.2026 | 14:32:39.730 | 15,790 G | - | - | - | - |
| 31.08.2026 | 13:32:26.546 | 15,820 G | - | - | - | - |
| 31.08.2026 | 12:33:01.553 | 15,360 G | - | - | - | - |
| 31.08.2026 | 11:33:04.726 | 15,880 G | - | - | - | - |
| 31.08.2026 | 10:33:05.330 | 15,870 G | - | - | - | - |
| 31.08.2026 | 08:21:50.753 | 16,940 G | - | - | - | - |
| 28.08.2026 | 21:33:16.726 | 16,950 G | - | - | - | - |
| 28.08.2026 | 21:33:16.726 | 16,950 G | - | - | - | - |
| 28.08.2026 | 21:03:16.496 | 16,880 G | - | - | - | - |
| 28.08.2026 | 20:32:31.960 | 16,820 G | - | - | - | - |
| 28.08.2026 | 20:02:38.777 | 16,870 G | - | - | - | - |
| 28.08.2026 | 19:33:05.651 | 16,870 G | - | - | - | - |
| 28.08.2026 | 18:32:30.296 | 16,930 G | - | - | - | - |
| 28.08.2026 | 17:35:26.447 | 17,180 G | - | - | - | - |
| 28.08.2026 | 16:34:37.741 | 17,270 G | - | - | - | - |
| 28.08.2026 | 15:34:18.253 | 16,960 G | - | - | - | - |
| 28.08.2026 | 14:32:33.170 | 17,070 G | - | - | - | - |
| 28.08.2026 | 13:32:25.738 | 16,870 G | - | - | - | - |
| 28.08.2026 | 12:33:01.314 | 16,890 G | - | - | - | - |
| 28.08.2026 | 11:32:56.154 | 17,000 G | - | - | - | - |
| 28.08.2026 | 10:32:32.065 | 17,070 G | - | - | - | - |
| 28.08.2026 | 08:19:32.058 | 16,570 G | - | - | - | - |
| 27.08.2026 | 21:33:30.564 | 15,930 G | - | - | - | - |
| 27.08.2026 | 21:33:30.564 | 15,930 G | - | - | - | - |
| 27.08.2026 | 21:03:42.795 | 15,920 G | - | - | - | - |
| 27.08.2026 | 20:32:45.961 | 15,760 G | - | - | - | - |
| 27.08.2026 | 20:02:41.592 | 15,760 G | - | - | - | - |
| 27.08.2026 | 19:33:19.168 | 15,950 G | - | - | - | - |
| 27.08.2026 | 18:32:43.136 | 15,940 G | - | - | - | - |
| 27.08.2026 | 17:33:21.535 | 15,770 G | - | - | - | - |
| 27.08.2026 | 16:34:46.142 | 15,190 G | - | - | - | - |
| 27.08.2026 | 15:34:14.055 | 15,750 G | - | - | - | - |
| 27.08.2026 | 14:32:35.476 | 15,790 G | - | - | - | - |
| 27.08.2026 | 13:32:39.012 | 15,860 G | - | - | - | - |
| 27.08.2026 | 12:32:59.641 | 15,710 G | - | - | - | - |
| 27.08.2026 | 11:33:41.552 | 15,890 G | - | - | - | - |
| 27.08.2026 | 10:32:36.939 | 15,790 G | - | - | - | - |
| 27.08.2026 | 08:21:34.650 | 15,730 G | - | - | - | - |
| 26.08.2026 | 21:33:16.741 | 15,390 G | - | - | - | - |
| 26.08.2026 | 21:33:16.741 | 15,390 G | - | - | - | - |
| 26.08.2026 | 21:03:30.737 | 15,370 G | - | - | - | - |
| 26.08.2026 | 20:32:40.189 | 15,160 G | - | - | - | - |
| 26.08.2026 | 20:02:36.942 | 15,200 G | - | - | - | - |
| 26.08.2026 | 19:33:05.805 | 15,220 G | - | - | - | - |
| 26.08.2026 | 18:32:28.972 | 15,120 G | - | - | - | - |
| 26.08.2026 | 17:33:19.378 | 15,550 G | - | - | - | - |
| 26.08.2026 | 16:34:42.912 | 16,090 G | - | - | - | - |
| 26.08.2026 | 15:33:59.988 | 16,170 G | - | - | - | - |
| 26.08.2026 | 14:32:34.543 | 15,990 G | - | - | - | - |
| 26.08.2026 | 13:32:25.698 | 15,750 G | - | - | - | - |
| 26.08.2026 | 12:32:59.573 | 15,570 G | - | - | - | - |
| 26.08.2026 | 11:32:50.183 | 15,440 G | - | - | - | - |
| 26.08.2026 | 10:32:32.911 | 15,150 G | - | - | - | - |
| 26.08.2026 | 08:19:14.138 | 15,280 G | - | - | - | - |
| 25.08.2026 | 21:33:10.882 | 15,220 G | - | - | - | - |
| 25.08.2026 | 21:33:10.882 | 15,220 G | - | - | - | - |
| 25.08.2026 | 21:03:06.296 | 15,170 G | - | - | - | - |
| 25.08.2026 | 20:32:29.874 | 15,110 G | - | - | - | - |
| 25.08.2026 | 20:02:29.180 | 15,130 G | - | - | - | - |
| 25.08.2026 | 19:33:01.703 | 15,160 G | - | - | - | - |
| 25.08.2026 | 18:32:28.053 | 15,260 G | - | - | - | - |
| 25.08.2026 | 17:34:47.777 | 15,410 G | - | - | - | - |
| 25.08.2026 | 16:34:58.850 | 15,610 G | - | - | - | - |
| 25.08.2026 | 15:33:35.788 | 15,320 G | - | - | - | - |
| 25.08.2026 | 14:32:25.220 | 15,410 G | - | - | - | - |
| 25.08.2026 | 13:32:25.360 | 15,650 G | - | - | - | - |
| 25.08.2026 | 12:33:13.637 | 15,810 G | - | - | - | - |
| 25.08.2026 | 11:32:51.051 | 15,470 G | - | - | - | - |
| 25.08.2026 | 10:32:28.519 | 15,100 G | - | - | - | - |
| 25.08.2026 | 08:22:21.016 | 14,750 G | - | - | - | - |
| 24.08.2026 | 21:33:11.939 | 14,190 G | - | - | - | - |
| 24.08.2026 | 21:33:11.939 | 14,190 G | - | - | - | - |
| 24.08.2026 | 21:03:11.146 | 14,230 G | - | - | - | - |
| 24.08.2026 | 20:32:30.715 | 14,310 G | - | - | - | - |
| 24.08.2026 | 20:02:34.114 | 14,220 G | - | - | - | - |
| 24.08.2026 | 19:32:56.110 | 14,210 G | - | - | - | - |
| 24.08.2026 | 18:32:27.224 | 14,260 G | - | - | - | - |
| 24.08.2026 | 17:35:21.062 | 14,150 G | - | - | - | - |
| 24.08.2026 | 16:34:19.594 | 13,860 G | - | - | - | - |
| 24.08.2026 | 15:33:32.345 | 13,890 G | - | - | - | - |
| 24.08.2026 | 14:32:23.085 | 14,310 G | - | - | - | - |
| 24.08.2026 | 13:33:39.236 | 14,390 G | - | - | - | - |
| 24.08.2026 | 12:34:31.701 | 14,610 G | - | - | - | - |
| 24.08.2026 | 11:32:42.988 | 14,450 G | - | - | - | - |
| 24.08.2026 | 10:32:27.223 | 14,300 G | - | - | - | - |
| 24.08.2026 | 08:21:45.544 | 14,200 G | - | - | - | - |