Volatility Index (VIX) Future 09/2026 (CBOE) USD/KO/Call [endlos]/VONT
WKN VY6AMP
ISIN DE000VY6AMP4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:59:39.718 | 0,300 BZ | 1.000 | 300,000 | 1.263.906,000 | 383.630,900 |
| 21.08.2026 | 21:59:39.718 | 0,300 BZ | 1.000 | 300,000 | 1.263.906,000 | 383.630,900 |
| 21.08.2026 | 21:49:11.200 | 0,300 BZ | 5.850 | 1.755,000 | 1.262.906,000 | 383.330,900 |
| 21.08.2026 | 21:28:48.236 | 0,300 BZ | 3.500 | 1.050,000 | 1.257.056,000 | 381.575,900 |
| 21.08.2026 | 21:26:37.293 | 0,300 BZ | 2.000 | 600,000 | 1.253.556,000 | 380.525,900 |
| 21.08.2026 | 21:05:25.179 | 0,310 BZ | 6.700 | 2.077,000 | 1.251.556,000 | 379.925,900 |
| 21.08.2026 | 20:58:46.917 | 0,310 BZ | 5.200 | 1.612,000 | 1.244.856,000 | 377.848,900 |
| 21.08.2026 | 20:54:36.335 | 0,310 BZ | 7.850 | 2.433,500 | 1.239.656,000 | 376.236,900 |
| 21.08.2026 | 20:45:31.443 | 0,310 BZ | 2 | 0,620 | 1.231.806,000 | 373.803,400 |
| 21.08.2026 | 20:40:37.395 | 0,310 BZ | 3.500 | 1.085,000 | 1.231.804,000 | 373.802,780 |
| 21.08.2026 | 20:39:55.922 | 0,310 BZ | 3.190 | 988,900 | 1.228.304,000 | 372.717,780 |
| 21.08.2026 | 20:39:51.313 | 0,310 BZ | 7.000 | 2.170,000 | 1.225.114,000 | 371.728,880 |
| 21.08.2026 | 20:38:29.760 | 0,310 G | - | - | 1.218.114,000 | 369.558,880 |
| 21.08.2026 | 20:30:53.556 | 0,310 BZ | 7.000 | 2.170,000 | 1.218.114,000 | 369.558,880 |
| 21.08.2026 | 20:25:40.011 | 0,310 BZ | 20.338 | 6.304,780 | 1.211.114,000 | 367.388,880 |
| 21.08.2026 | 20:24:53.532 | 0,310 BZ | 62.203 | 19.282,930 | 1.190.776,000 | 361.084,100 |
| 21.08.2026 | 20:22:54.057 | 0,310 BZ | 17.241 | 5.344,710 | 1.128.573,000 | 341.801,170 |
| 21.08.2026 | 20:22:14.703 | 0,310 BZ | 1.200 | 372,000 | 1.111.332,000 | 336.456,460 |
| 21.08.2026 | 20:20:55.232 | 0,310 BZ | 128.430 | 39.813,300 | 1.110.132,000 | 336.084,460 |
| 21.08.2026 | 20:20:17.291 | 0,310 BZ | 98.448 | 30.518,880 | 981.702,000 | 296.271,160 |
| 21.08.2026 | 20:18:47.668 | 0,310 BZ | 20 | 6,200 | 883.254,000 | 265.752,280 |
| 21.08.2026 | 20:17:58.604 | 0,310 BZ | 990 | 306,900 | 883.234,000 | 265.746,080 |
| 21.08.2026 | 20:17:06.223 | 0,310 BZ | 990 | 306,900 | 882.244,000 | 265.439,180 |
| 21.08.2026 | 20:06:15.319 | 0,310 BZ | 8.000 | 2.480,000 | 881.254,000 | 265.132,280 |
| 21.08.2026 | 20:04:37.543 | 0,310 BZ | 8.695 | 2.695,450 | 873.254,000 | 262.652,280 |
| 21.08.2026 | 20:03:02.776 | 0,310 BZ | 950 | 294,500 | 864.559,000 | 259.956,830 |
| 21.08.2026 | 19:55:29.798 | 0,310 BZ | 11.000 | 3.410,000 | 863.609,000 | 259.662,330 |
| 21.08.2026 | 19:54:54.847 | 0,310 BZ | 890 | 275,900 | 852.609,000 | 256.252,330 |
| 21.08.2026 | 19:53:03.637 | 0,310 BZ | 2.241 | 694,710 | 851.719,000 | 255.976,430 |
| 21.08.2026 | 19:52:12.823 | 0,310 BZ | 7.100 | 2.201,000 | 849.478,000 | 255.281,720 |
| 21.08.2026 | 19:51:24.215 | 0,300 BZ | 10.400 | 3.120,000 | 842.378,000 | 253.080,720 |
| 21.08.2026 | 19:47:17.091 | 0,300 BZ | 2.542 | 762,600 | 831.978,000 | 249.960,720 |
| 21.08.2026 | 19:46:00.402 | 0,300 BZ | 806 | 241,800 | 829.436,000 | 249.198,120 |
| 21.08.2026 | 19:45:03.926 | 0,300 BZ | 35.100 | 10.530,000 | 828.630,000 | 248.956,320 |
| 21.08.2026 | 19:42:26.234 | 0,300 BZ | 5.600 | 1.680,000 | 793.530,000 | 238.426,320 |
| 21.08.2026 | 19:39:21.507 | 0,300 BZ | 10.256 | 3.076,800 | 787.930,000 | 236.746,320 |
| 21.08.2026 | 19:39:13.797 | 0,300 BZ | 1.000 | 300,000 | 777.674,000 | 233.669,520 |
| 21.08.2026 | 19:23:53.353 | 0,300 BZ | 2.941 | 882,300 | 776.674,000 | 233.369,520 |
| 21.08.2026 | 19:23:05.260 | 0,300 BZ | 40.050 | 12.015,000 | 773.733,000 | 232.487,220 |
| 21.08.2026 | 19:19:35.145 | 0,300 BZ | 5.000 | 1.500,000 | 733.683,000 | 220.472,220 |
| 21.08.2026 | 19:19:24.928 | 0,300 BZ | 3.000 | 900,000 | 728.683,000 | 218.972,220 |
| 21.08.2026 | 19:14:20.309 | 0,300 BZ | 25.385 | 7.615,500 | 725.683,000 | 218.072,220 |
| 21.08.2026 | 19:13:56.163 | 0,300 BZ | 58.500 | 17.550,000 | 700.298,000 | 210.456,720 |
| 21.08.2026 | 19:13:23.283 | 0,300 BZ | 70.000 | 21.000,000 | 641.798,000 | 192.906,720 |
| 21.08.2026 | 19:11:57.874 | 0,300 BZ | 22.800 | 6.840,000 | 571.798,000 | 171.906,720 |
| 21.08.2026 | 19:10:12.932 | 0,300 BZ | 4.827 | 1.448,100 | 548.998,000 | 165.066,720 |
| 21.08.2026 | 19:09:11.383 | 0,300 BZ | 1.250 | 375,000 | 544.171,000 | 163.618,620 |
| 21.08.2026 | 18:58:12.115 | 0,300 BZ | 2.000 | 600,000 | 542.921,000 | 163.243,620 |
| 21.08.2026 | 18:57:56.391 | 0,300 BZ | 5.850 | 1.755,000 | 540.921,000 | 162.643,620 |
| 21.08.2026 | 18:56:56.771 | 0,300 G | - | - | 535.071,000 | 160.888,620 |
| 21.08.2026 | 18:56:18.588 | 0,300 BZ | 5.850 | 1.755,000 | 535.071,000 | 160.888,620 |
| 21.08.2026 | 18:54:33.536 | 0,300 BZ | 5.850 | 1.755,000 | 529.221,000 | 159.133,620 |
| 21.08.2026 | 18:53:52.824 | 0,300 BZ | 900 | 270,000 | 523.371,000 | 157.378,620 |
| 21.08.2026 | 18:53:37.449 | 0,300 BZ | 5.380 | 1.614,000 | 522.471,000 | 157.108,620 |
| 21.08.2026 | 18:52:04.990 | 0,300 BZ | 1.200 | 360,000 | 517.091,000 | 155.494,620 |
| 21.08.2026 | 18:50:49.130 | 0,300 BZ | 5.850 | 1.755,000 | 515.891,000 | 155.134,620 |
| 21.08.2026 | 18:49:06.833 | 0,300 BZ | 862 | 258,600 | 510.041,000 | 153.379,620 |
| 21.08.2026 | 18:47:43.728 | 0,300 BZ | 23.400 | 7.020,000 | 509.179,000 | 153.121,020 |
| 21.08.2026 | 18:47:31.812 | 0,300 BZ | 8.000 | 2.400,000 | 485.779,000 | 146.101,020 |
| 21.08.2026 | 18:45:23.332 | 0,300 BZ | 2.000 | 600,000 | 477.779,000 | 143.701,020 |
| 21.08.2026 | 18:43:06.609 | 0,300 BZ | 3.550 | 1.065,000 | 475.779,000 | 143.101,020 |
| 21.08.2026 | 18:41:32.704 | 0,300 BZ | 3.251 | 975,300 | 472.229,000 | 142.036,020 |
| 21.08.2026 | 18:40:16.401 | 0,300 BZ | 4.000 | 1.200,000 | 468.978,000 | 141.060,720 |
| 21.08.2026 | 18:39:40.955 | 0,300 BZ | 49.360 | 14.808,000 | 464.978,000 | 139.860,720 |
| 21.08.2026 | 18:38:00.846 | 0,300 BZ | 2.500 | 750,000 | 415.618,000 | 125.052,720 |
| 21.08.2026 | 18:37:55.248 | 0,300 BZ | 15.554 | 4.666,200 | 413.118,000 | 124.302,720 |
| 21.08.2026 | 18:37:43.709 | 0,300 BZ | 51.500 | 15.450,000 | 397.564,000 | 119.636,520 |
| 21.08.2026 | 18:36:47.403 | 0,300 BZ | 9.500 | 2.850,000 | 346.064,000 | 104.186,520 |
| 21.08.2026 | 18:36:10.917 | 0,300 BZ | 7.080 | 2.124,000 | 336.564,000 | 101.336,520 |
| 21.08.2026 | 18:34:06.846 | 0,300 BZ | 19.137 | 5.741,100 | 329.484,000 | 99.212,520 |
| 21.08.2026 | 18:32:04.504 | 0,300 BZ | 2.105 | 631,500 | 310.347,000 | 93.471,420 |
| 21.08.2026 | 18:31:47.239 | 0,300 BZ | 2.800 | 840,000 | 308.242,000 | 92.839,920 |
| 21.08.2026 | 18:31:38.947 | 0,300 BZ | 13.000 | 3.900,000 | 305.442,000 | 91.999,920 |
| 21.08.2026 | 18:30:58.800 | 0,300 BZ | 1.250 | 375,000 | 292.442,000 | 88.099,920 |
| 21.08.2026 | 18:30:58.304 | 0,300 BZ | 3.000 | 900,000 | 291.192,000 | 87.724,920 |
| 21.08.2026 | 18:30:48.138 | 0,300 BZ | 560 | 168,000 | 288.192,000 | 86.824,920 |
| 21.08.2026 | 18:30:43.515 | 0,300 BZ | 7.500 | 2.250,000 | 287.632,000 | 86.656,920 |
| 21.08.2026 | 18:30:16.088 | 0,300 BZ | 5.000 | 1.500,000 | 280.132,000 | 84.406,920 |
| 21.08.2026 | 18:30:09.083 | 0,300 BZ | 36.000 | 10.800,000 | 275.132,000 | 82.906,920 |
| 21.08.2026 | 18:29:56.743 | 0,300 BZ | 5.850 | 1.755,000 | 239.132,000 | 72.106,920 |
| 21.08.2026 | 18:29:49.422 | 0,300 BZ | 46.600 | 13.980,000 | 233.282,000 | 70.351,920 |
| 21.08.2026 | 18:29:00.033 | 0,300 BG | 40.000 | 12.000,000 | 186.682,000 | 56.371,920 |
| 21.08.2026 | 18:28:23.239 | 0,300 BG | 500 | 150,000 | 146.682,000 | 44.371,920 |
| 21.08.2026 | 18:27:32.459 | 0,300 BG | 6.500 | 1.950,000 | 146.182,000 | 44.221,920 |
| 21.08.2026 | 18:27:22.295 | 0,300 BG | 16.000 | 4.800,000 | 139.682,000 | 42.271,920 |
| 21.08.2026 | 18:25:48.039 | 0,300 BZ | 3.500 | 1.050,000 | 123.682,000 | 37.471,920 |
| 21.08.2026 | 18:24:56.510 | 0,300 BZ | 1.800 | 540,000 | 120.182,000 | 36.421,920 |
| 21.08.2026 | 18:24:26.479 | 0,300 BZ | 75.500 | 22.650,000 | 118.382,000 | 35.881,920 |
| 21.08.2026 | 18:23:56.202 | 0,300 BZ | 1.650 | 495,000 | 42.882,000 | 13.231,920 |
| 21.08.2026 | 18:23:42.092 | 0,300 BZ | 6.000 | 1.800,000 | 41.232,000 | 12.736,920 |
| 21.08.2026 | 17:42:14.641 | 0,300 G | - | - | 35.232,000 | 10.936,920 |
| 21.08.2026 | 16:25:35.842 | 0,310 G | - | - | 35.232,000 | 10.936,920 |
| 21.08.2026 | 14:50:36.738 | 0,300 G | - | - | 35.232,000 | 10.936,920 |
| 21.08.2026 | 13:48:48.824 | 0,300 G | - | - | 35.232,000 | 10.936,920 |
| 21.08.2026 | 11:56:09.254 | 0,310 G | - | - | 35.232,000 | 10.936,920 |
| 21.08.2026 | 11:09:12.945 | 0,310 BZ | 17.241 | 5.344,710 | 35.232,000 | 10.936,920 |
| 21.08.2026 | 11:02:31.883 | 0,310 BZ | 17.241 | 5.344,710 | 17.991,000 | 5.592,210 |
| 21.08.2026 | 10:16:00.843 | 0,330 BZ | 750 | 247,500 | 750,000 | 247,500 |
| 21.08.2026 | 09:33:42.025 | 0,320 G | - | - | - | - |
| 20.08.2026 | 20:42:48.329 | 0,340 G | - | - | 13.867,000 | 4.475,110 |