NASDAQ 100/OS/Put [29800]/VONT
WKN VY69C6
ISIN DE000VY69C68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 17:18:13.208 | 0,069 G | - | - | - | - |
| 14.08.2026 | 17:18:13.208 | 0,069 G | - | - | - | - |
| 14.08.2026 | 16:13:11.517 | 0,064 G | - | - | - | - |
| 14.08.2026 | 15:13:14.273 | 0,310 G | - | - | - | - |
| 14.08.2026 | 14:22:02.124 | 0,330 G | - | - | - | - |
| 14.08.2026 | 12:13:55.662 | 0,310 G | - | - | - | - |
| 14.08.2026 | 10:53:42.736 | 0,290 G | - | - | - | - |
| 13.08.2026 | 15:13:20.433 | 1,300 G | - | - | - | - |
| 13.08.2026 | 15:13:20.433 | 1,300 G | - | - | - | - |
| 13.08.2026 | 14:22:08.146 | 1,700 G | - | - | - | - |
| 13.08.2026 | 12:14:34.022 | 1,500 G | - | - | - | - |
| 13.08.2026 | 09:58:47.355 | 1,570 G | - | - | - | - |
| 12.08.2026 | 14:10:15.033 | 2,350 G | - | - | - | - |
| 12.08.2026 | 14:10:15.033 | 2,350 G | - | - | - | - |
| 12.08.2026 | 09:26:19.168 | 2,790 G | - | - | - | - |
| 11.08.2026 | 17:18:42.660 | 2,860 G | - | - | - | - |
| 11.08.2026 | 17:18:42.660 | 2,860 G | - | - | - | - |
| 11.08.2026 | 16:12:01.137 | 2,600 G | - | - | - | - |
| 11.08.2026 | 15:11:46.420 | 2,570 G | - | - | - | - |
| 11.08.2026 | 14:17:10.776 | 2,470 G | - | - | - | - |
| 11.08.2026 | 12:13:17.761 | 2,910 G | - | - | - | - |
| 11.08.2026 | 09:26:14.475 | 2,970 G | - | - | - | - |
| 10.08.2026 | 17:25:23.252 | 2,850 G | - | - | - | - |
| 10.08.2026 | 17:25:23.252 | 2,850 G | - | - | - | - |
| 10.08.2026 | 16:13:41.411 | 2,430 G | - | - | - | - |
| 10.08.2026 | 15:13:26.661 | 3,070 G | - | - | - | - |
| 10.08.2026 | 14:23:07.283 | 3,010 G | - | - | - | - |
| 10.08.2026 | 12:14:42.722 | 2,630 G | - | - | - | - |
| 10.08.2026 | 10:16:29.104 | 2,460 G | - | - | - | - |
| 07.08.2026 | 16:12:42.883 | 4,290 G | - | - | - | - |
| 07.08.2026 | 16:12:42.883 | 4,290 G | - | - | - | - |
| 07.08.2026 | 15:12:28.790 | 3,560 G | - | - | - | - |
| 07.08.2026 | 14:20:17.568 | 3,950 G | - | - | - | - |
| 07.08.2026 | 12:13:36.039 | 4,150 G | - | - | - | - |
| 07.08.2026 | 10:13:51.128 | 4,150 G | - | - | - | - |
| 07.08.2026 | 10:12:28.598 | 4,170 G | - | - | - | - |
| 06.08.2026 | 15:15:17.863 | 6,180 G | - | - | - | - |
| 06.08.2026 | 15:15:17.863 | 6,180 G | - | - | - | - |
| 06.08.2026 | 14:29:26.267 | 5,720 G | - | - | - | - |
| 04.08.2026 | 15:11:35.515 | 6,970 G | - | - | - | - |
| 04.08.2026 | 15:11:35.515 | 6,970 G | - | - | - | - |
| 04.08.2026 | 14:17:06.243 | 7,140 G | - | - | - | - |
| 04.08.2026 | 12:12:14.827 | 7,760 G | - | - | - | - |
| 04.08.2026 | 09:19:48.391 | 8,040 G | - | - | - | - |
| 03.08.2026 | 17:21:13.925 | 10,070 G | - | - | - | - |
| 03.08.2026 | 17:21:13.925 | 10,070 G | - | - | - | - |
| 03.08.2026 | 16:11:43.855 | 11,530 G | - | - | - | - |
| 03.08.2026 | 15:11:43.388 | 12,690 G | - | - | - | - |
| 03.08.2026 | 14:16:06.164 | 12,760 G | - | - | - | - |
| 03.08.2026 | 12:14:08.846 | 12,100 G | - | - | - | - |
| 03.08.2026 | 09:22:18.146 | 11,640 G | - | - | - | - |
| 31.07.2026 | 17:19:39.898 | 14,530 G | - | - | - | - |
| 31.07.2026 | 17:19:39.898 | 14,530 G | - | - | - | - |
| 31.07.2026 | 16:11:56.061 | 15,550 G | - | - | - | - |
| 31.07.2026 | 15:12:07.782 | 12,680 G | - | - | - | - |
| 31.07.2026 | 14:18:16.249 | 13,070 G | - | - | - | - |
| 31.07.2026 | 12:12:33.136 | 12,440 G | - | - | - | - |
| 31.07.2026 | 09:05:01.275 | 12,980 G | - | - | - | - |
| 30.07.2026 | 17:21:32.550 | 15,940 G | - | - | - | - |
| 30.07.2026 | 17:21:32.550 | 15,940 G | - | - | - | - |
| 30.07.2026 | 16:11:41.688 | 15,990 G | - | - | - | - |
| 30.07.2026 | 15:11:39.886 | 18,120 G | - | - | - | - |
| 30.07.2026 | 14:15:14.813 | 18,720 G | - | - | - | - |
| 30.07.2026 | 12:12:36.899 | 20,590 G | - | - | - | - |
| 30.07.2026 | 09:21:49.141 | 21,790 G | - | - | - | - |
| 29.07.2026 | 17:19:24.529 | 20,420 G | - | - | - | - |
| 29.07.2026 | 17:19:24.529 | 20,420 G | - | - | - | - |
| 29.07.2026 | 16:11:32.150 | 19,250 G | - | - | - | - |
| 29.07.2026 | 15:11:38.602 | 17,990 G | - | - | - | - |
| 29.07.2026 | 14:15:43.966 | 17,530 G | - | - | - | - |
| 29.07.2026 | 12:12:59.250 | 16,880 G | - | - | - | - |
| 29.07.2026 | 09:24:45.433 | 17,660 G | - | - | - | - |
| 28.07.2026 | 17:18:34.628 | 17,930 G | - | - | - | - |
| 28.07.2026 | 17:18:34.628 | 17,930 G | - | - | - | - |
| 28.07.2026 | 16:12:17.938 | 19,520 G | - | - | - | - |
| 28.07.2026 | 15:12:21.207 | 17,020 G | - | - | - | - |
| 28.07.2026 | 14:16:02.302 | 17,460 G | - | - | - | - |
| 28.07.2026 | 12:12:21.478 | 17,440 G | - | - | - | - |
| 28.07.2026 | 10:25:53.869 | 17,110 G | - | - | - | - |
| 28.07.2026 | 10:15:27.562 | 18,030 G | - | - | - | - |
| 27.07.2026 | 15:11:37.874 | 12,170 G | - | - | - | - |
| 27.07.2026 | 15:11:37.874 | 12,170 G | - | - | - | - |
| 27.07.2026 | 14:15:59.673 | 12,400 G | - | - | - | - |
| 27.07.2026 | 12:13:44.780 | 11,770 G | - | - | - | - |
| 27.07.2026 | 09:17:55.746 | 11,830 G | - | - | - | - |
| 24.07.2026 | 17:16:23.709 | 13,330 G | - | - | - | - |
| 24.07.2026 | 17:16:23.709 | 13,330 G | - | - | - | - |
| 24.07.2026 | 16:11:50.224 | 14,050 G | - | - | - | - |
| 24.07.2026 | 15:11:43.446 | 13,160 G | - | - | - | - |
| 24.07.2026 | 14:15:32.222 | 12,520 G | - | - | - | - |
| 24.07.2026 | 12:16:51.972 | 12,700 G | - | - | - | - |
| 24.07.2026 | 09:26:44.659 | 12,760 G | - | - | - | - |
| 23.07.2026 | 17:23:32.052 | 13,960 G | - | - | - | - |
| 23.07.2026 | 17:23:32.052 | 13,960 G | - | - | - | - |
| 23.07.2026 | 16:13:20.363 | 11,980 G | - | - | - | - |
| 23.07.2026 | 15:12:54.037 | 12,290 G | - | - | - | - |
| 23.07.2026 | 14:21:05.727 | 11,300 G | - | - | - | - |
| 23.07.2026 | 12:24:48.816 | 10,270 G | - | - | - | - |
| 23.07.2026 | 10:10:21.258 | 10,300 G | - | - | - | - |
| 22.07.2026 | 17:17:57.777 | 8,830 G | - | - | - | - |