Hims & Hers Health Inc./Discount/50/Call/VONT
WKN VY69BG
ISIN DE000VY69BG1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.08.2026 | 08:47:23.144 | 26,430 G | - | - | - | - |
| 19.08.2026 | 08:48:17.193 | 23,640 G | - | - | - | - |
| 19.08.2026 | 08:48:17.193 | 23,640 G | - | - | - | - |
| 18.08.2026 | 08:46:55.040 | 24,620 G | - | - | - | - |
| 18.08.2026 | 08:46:55.040 | 24,620 G | - | - | - | - |
| 17.08.2026 | 08:46:07.523 | 24,330 G | - | - | - | - |
| 17.08.2026 | 08:46:07.523 | 24,330 G | - | - | - | - |
| 14.08.2026 | 08:41:49.097 | 24,910 G | - | - | - | - |
| 14.08.2026 | 08:41:49.097 | 24,910 G | - | - | - | - |
| 13.08.2026 | 08:46:34.123 | 25,900 G | - | - | - | - |
| 13.08.2026 | 08:46:34.123 | 25,900 G | - | - | - | - |
| 12.08.2026 | 13:03:28.014 | 26,400 G | - | - | - | - |
| 12.08.2026 | 13:03:28.014 | 26,400 G | - | - | - | - |
| 12.08.2026 | 08:48:02.766 | 26,320 G | - | - | - | - |
| 11.08.2026 | 08:46:27.950 | 25,320 G | - | - | - | - |
| 11.08.2026 | 08:46:27.950 | 25,320 G | - | - | - | - |
| 10.08.2026 | 08:44:54.390 | 26,990 G | - | - | - | - |
| 10.08.2026 | 08:44:54.390 | 26,990 G | - | - | - | - |
| 07.08.2026 | 08:44:06.363 | 25,420 G | - | - | - | - |
| 07.08.2026 | 08:44:06.363 | 25,420 G | - | - | - | - |
| 06.08.2026 | 09:54:42.443 | 26,860 G | - | - | - | - |
| 06.08.2026 | 09:54:42.443 | 26,860 G | - | - | - | - |
| 05.08.2026 | 08:42:41.752 | 27,280 G | - | - | - | - |
| 05.08.2026 | 08:42:41.752 | 27,280 G | - | - | - | - |
| 04.08.2026 | 08:42:41.235 | 26,530 G | - | - | - | - |
| 04.08.2026 | 08:42:41.235 | 26,530 G | - | - | - | - |
| 03.08.2026 | 08:41:01.537 | 24,090 G | - | - | - | - |
| 03.08.2026 | 08:41:01.537 | 24,090 G | - | - | - | - |
| 31.07.2026 | 08:38:08.134 | 23,420 G | - | - | - | - |
| 31.07.2026 | 08:38:08.134 | 23,420 G | - | - | - | - |
| 30.07.2026 | 10:20:50.399 | 21,670 G | - | - | - | - |
| 30.07.2026 | 10:20:50.399 | 21,670 G | - | - | - | - |
| 30.07.2026 | 10:06:12.253 | 21,630 G | - | - | - | - |
| 29.07.2026 | 08:44:09.179 | 24,960 G | - | - | - | - |
| 29.07.2026 | 08:44:09.179 | 24,960 G | - | - | - | - |
| 28.07.2026 | 08:42:38.837 | 25,710 G | - | - | - | - |
| 28.07.2026 | 08:42:38.837 | 25,710 G | - | - | - | - |
| 27.07.2026 | 09:59:30.612 | 24,480 G | - | - | - | - |
| 27.07.2026 | 09:59:30.612 | 24,480 G | - | - | - | - |
| 24.07.2026 | 08:51:46.558 | 27,750 G | - | - | - | - |
| 24.07.2026 | 08:51:46.558 | 27,750 G | - | - | - | - |
| 23.07.2026 | 08:51:22.342 | 26,630 G | - | - | - | - |
| 23.07.2026 | 08:51:22.342 | 26,630 G | - | - | - | - |
| 22.07.2026 | 08:44:39.865 | 27,330 G | - | - | - | - |
| 22.07.2026 | 08:44:39.865 | 27,330 G | - | - | - | - |
| 21.07.2026 | 08:43:29.487 | 27,610 G | - | - | - | - |
| 21.07.2026 | 08:43:29.487 | 27,610 G | - | - | - | - |
| 20.07.2026 | 13:28:29.750 | 27,770 G | - | - | - | - |
| 20.07.2026 | 13:28:29.750 | 27,770 G | - | - | - | - |
| 20.07.2026 | 08:44:58.975 | 27,340 G | - | - | - | - |
| 17.07.2026 | 08:39:47.297 | 27,300 G | - | - | - | - |
| 17.07.2026 | 08:39:47.297 | 27,300 G | - | - | - | - |
| 16.07.2026 | 08:51:32.115 | 30,050 G | - | - | - | - |
| 16.07.2026 | 08:51:32.115 | 30,050 G | - | - | - | - |
| 15.07.2026 | 08:51:30.097 | 28,940 G | - | - | - | - |
| 13.07.2026 | 08:42:16.257 | 27,810 G | - | - | - | - |
| 10.07.2026 | 08:43:01.784 | 28,640 G | - | - | - | - |
| 10.07.2026 | 08:43:01.784 | 28,640 G | - | - | - | - |
| 09.07.2026 | 08:44:48.196 | 29,180 G | - | - | - | - |
| 09.07.2026 | 08:44:48.196 | 29,180 G | - | - | - | - |
| 08.07.2026 | 08:41:38.973 | 28,660 G | - | - | - | - |
| 08.07.2026 | 08:41:38.973 | 28,660 G | - | - | - | - |
| 07.07.2026 | 08:43:14.447 | 30,020 G | - | - | - | - |
| 07.07.2026 | 08:43:14.447 | 30,020 G | - | - | - | - |
| 06.07.2026 | 08:45:04.621 | 29,200 G | - | - | - | - |
| 06.07.2026 | 08:45:04.621 | 29,200 G | - | - | - | - |
| 03.07.2026 | 08:41:13.716 | 29,510 G | - | - | - | - |
| 03.07.2026 | 08:41:13.716 | 29,510 G | - | - | - | - |
| 02.07.2026 | 08:43:51.327 | 29,640 G | - | - | - | - |
| 02.07.2026 | 08:43:51.327 | 29,640 G | - | - | - | - |
| 01.07.2026 | 08:44:08.204 | 28,080 G | - | - | - | - |
| 01.07.2026 | 08:44:08.204 | 28,080 G | - | - | - | - |
| 30.06.2026 | 08:43:49.021 | 26,970 G | - | - | - | - |
| 30.06.2026 | 08:43:49.021 | 26,970 G | - | - | - | - |
| 29.06.2026 | 08:42:49.618 | 27,700 G | - | - | - | - |
| 29.06.2026 | 08:42:49.618 | 27,700 G | - | - | - | - |
| 26.06.2026 | 08:41:44.850 | 26,320 G | - | - | - | - |
| 26.06.2026 | 08:41:44.850 | 26,320 G | - | - | - | - |
| 25.06.2026 | 08:43:06.468 | 27,080 G | - | - | - | - |
| 25.06.2026 | 08:43:06.468 | 27,080 G | - | - | - | - |
| 24.06.2026 | 08:44:48.614 | 27,200 G | - | - | - | - |
| 24.06.2026 | 08:44:48.614 | 27,200 G | - | - | - | - |
| 23.06.2026 | 08:39:39.361 | 26,040 G | - | - | - | - |
| 23.06.2026 | 08:39:39.361 | 26,040 G | - | - | - | - |
| 22.06.2026 | 11:08:33.196 | 27,960 G | - | - | - | - |
| 22.06.2026 | 11:08:33.196 | 27,960 G | - | - | - | - |
| 18.06.2026 | 08:43:10.251 | 26,070 G | - | - | - | - |
| 18.06.2026 | 08:43:10.251 | 26,070 G | - | - | - | - |
| 17.06.2026 | 16:11:25.005 | 25,410 G | - | - | - | - |
| 17.06.2026 | 16:11:25.005 | 25,410 G | - | - | - | - |
| 17.06.2026 | 10:24:30.093 | 25,410 G | - | - | - | - |
| 17.06.2026 | 10:11:02.724 | 25,400 G | - | - | - | - |
| 16.06.2026 | 08:54:59.077 | 24,680 G | - | - | - | - |
| 16.06.2026 | 08:54:59.077 | 24,680 G | - | - | - | - |
| 15.06.2026 | 08:40:58.861 | 22,630 G | - | - | - | - |
| 15.06.2026 | 08:40:58.861 | 22,630 G | - | - | - | - |
| 15.06.2026 | 08:40:58.861 | 22,630 G | - | - | - | - |
| 15.06.2026 | 08:40:58.861 | 22,630 G | - | - | - | - |
| 12.06.2026 | 08:54:08.183 | 23,360 G | - | - | - | - |
| 12.06.2026 | 08:54:08.183 | 23,360 G | - | - | - | - |